Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.8.2005 | SCP | 1 | 580.00 | 962 | 557 960.00 | 580.00 | 580.00 | ||
| 19.5.2005 | Převody RMS | 0 | 0.00 | 15 | 8 535.00 | 0.00 | 0.00 | ||
| 19.5.2005 | Přímé RMS | 0 | 569.00 | 15 | 8 535.00 | 0.00 | 0.00 | ||
| 18.5.2005 | Převody RMS | 0 | 0.00 | 803 | 456 907.00 | 0.00 | 0.00 | ||
| 18.5.2005 | Přímé RMS | 0 | 569.00 | 803 | 456 907.00 | 0.00 | 0.00 | ||
| 17.5.2005 | n-Převody RMS | 0 | 0.00 | 44 | 25 036.00 | 0.00 | 0.00 | ||
| 12.5.2005 | n-Převody RMS | 0 | 0.00 | 164 | 93 316.00 | 0.00 | 0.00 | ||
| 11.5.2005 | n-Převody RMS | 0 | 0.00 | 66 | 37 554.00 | 0.00 | 0.00 | ||
| 10.5.2005 | n-Převody RMS | 0 | 0.00 | 35 | 19 915.00 | 0.00 | 0.00 | ||
| 9.5.2005 | n-Převody RMS | 0 | 0.00 | 434 | 246 946.00 | 0.00 | 0.00 | ||
| 6.5.2005 | n-Převody RMS | 0 | 0.00 | 31 | 17 639.00 | 0.00 | 0.00 | ||
| 5.5.2005 | n-Převody RMS | 0 | 0.00 | 31 | 17 639.00 | 0.00 | 0.00 | ||
| 4.5.2005 | n-Převody RMS | 0 | 0.00 | 9 | 5 121.00 | 0.00 | 0.00 | ||
| 3.5.2005 | n-Převody RMS | 0 | 0.00 | 448 | 254 912.00 | 0.00 | 0.00 | ||
| 2.5.2005 | n-Převody RMS | 0 | 0.00 | 97 | 55 193.00 | 0.00 | 0.00 | ||
| 29.4.2005 | n-Převody RMS | 0 | 0.00 | 4 153 | 2 363 057.00 | 0.00 | 0.00 | ||
| 28.4.2005 | n-Převody RMS | 0 | 0.00 | 126 | 71 694.00 | 0.00 | 0.00 | ||
| 27.4.2005 | n-Převody RMS | 0 | 0.00 | 30 | 17 070.00 | 0.00 | 0.00 | ||
| 26.4.2005 | n-Převody RMS | 0 | 0.00 | 21 | 11 949.00 | 0.00 | 0.00 | ||
| 25.4.2005 | n-Převody RMS | 0 | 0.00 | 318 | 180 942.00 | 0.00 | 0.00 | ||
| |||||||||
