STAVOSTROJ - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about STAVOSTROJ

The Prague Stock Exchange
Last price30.09.199745.76
First price15.06.199320 000.00
Historic min28.05.199731.55
Historic max15.06.199320 000.00
Total volume19 600 554.00
RMS - RM-System
Last price07.10.2005594.50
First price10.01.1995131.40
Historic min12.06.199726.10
Historic max23.09.2005625.00
Total volume59 364 587.40
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.10.2005594.500.00%00
6.10.2005594.500.00%00
5.10.2005594.500.00%00
4.10.2005594.50+4.94%00
3.10.2005566.500.00%22 66040
30.9.2005566.50+0.03%43 61677
29.9.2005566.30-9.39%5661
27.9.2005625.000.00%00
26.9.2005625.000.00%00
23.9.2005625.00+4.16%00
22.9.2005600.000.00%00
21.9.2005600.0000
20.9.2005566.003 9627
19.9.2005540.00+0.18%37 26069
16.9.2005539.00-4.60%00
15.9.2005-100.00%00
14.9.2005565.000.00%10 17018
13.9.2005565.00+6.38%00
12.9.2005531.10+0.20%24 43146
9.9.2005530.00-6.02%3 1806
‹‹ First 60 Next 20 ›
Zobrazit sloupec