STAVOSTROJ - Prague Stock Exchange price chart
Short and summary info about STAVOSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 45.76 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 31.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 19 600 554.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.10.2005 | 594.50 |
| First price | 10.01.1995 | 131.40 |
| Historic min | 12.06.1997 | 26.10 |
| Historic max | 23.09.2005 | 625.00 |
| Total volume | 59 364 587.40 | |
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2005 | 594.50 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2005 | 594.50 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2005 | 594.50 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2005 | 594.50 | +4.94% | 0 | 0 | ||||||||||
| 3.10.2005 | 566.50 | 0.00% | 22 660 | 40 | ||||||||||
| 30.9.2005 | 566.50 | +0.03% | 43 616 | 77 | ||||||||||
| 29.9.2005 | 566.30 | -9.39% | 566 | 1 | ||||||||||
| 27.9.2005 | 625.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2005 | 625.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2005 | 625.00 | +4.16% | 0 | 0 | ||||||||||
| 22.9.2005 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2005 | 600.00 | 0 | 0 | |||||||||||
| 20.9.2005 | 566.00 | 3 962 | 7 | |||||||||||
| 19.9.2005 | 540.00 | +0.18% | 37 260 | 69 | ||||||||||
| 16.9.2005 | 539.00 | -4.60% | 0 | 0 | ||||||||||
| 15.9.2005 | -100.00% | 0 | 0 | |||||||||||
| 14.9.2005 | 565.00 | 0.00% | 10 170 | 18 | ||||||||||
| 13.9.2005 | 565.00 | +6.38% | 0 | 0 | ||||||||||
| 12.9.2005 | 531.10 | +0.20% | 24 431 | 46 | ||||||||||
| 9.9.2005 | 530.00 | -6.02% | 3 180 | 6 | ||||||||||
| ||||||||||||||
