Direct trades and transfers on the Prague Stock Exchange and RM-System STAVUS PŘÍBRAM
Direct trades and transfers on the Prague Stock Exchange and RM-System STAVUS PŘÍBRAM | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 48 | |||||
17.12.2012 | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
17.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
12.3.2012 | Souhrn-CF0 Jiné BCP | 3 | 174 | |||||
24.1.2012 | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
21.12.2011 | Souhrn-CF0 Jiné BCP | 3 | 255 | |||||
18.7.2000 | SCP | 1 | 6.00 | 34 | 204.00 | 6.00 | 6.00 | |
17.5.1999 | SCP | 1 | 6.00 | 34 | 204.00 | 6.00 | 6.00 | |
15.12.1998 | Přímé RMS | 1 | 67.00 | 4 921 | 329 707.00 | 67.00 | 67.00 | |
3.11.1998 | Přímé RMS | 1 | 115.00 | 2 583 | 297 045.00 | 115.00 | 115.00 | |
2.11.1998 | Přímé RMS | 1 | 110.00 | 2 323 | 255 530.00 | 110.00 | 110.00 | |
14.9.1998 | Dary RMS | 3 | 221 | |||||
25.5.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
31.3.1998 | SCP | 2 | 38.29 | 25 067 | 959 878.96 | 36.18 | 40.88 | |
17.12.1997 | Přímé RMS | 1 | 31.00 | 2 583 | 80 073.00 | 31.00 | 31.00 |