STAVUS PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVUS PŘÍBRAM

The Prague Stock Exchange
Last price	19.03.1997	10.10
First price	31.03.1994	250.00
Historic min	19.03.1997	10.10
Historic max	31.03.1994	250.00
Total volume	31 242.00

RMS - RM-System
Last price	21.12.2001	20.00
First price	10.01.1995	95.00
Historic min	20.05.1997	12.00
Historic max	06.08.1997	221.00
Total volume	29 195.40

Go to monthly & yearly prices and volumes of STAVUS PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	0.00%	20	1
20.12.2001					20.00	0.00%	0	0
19.12.2001					20.00	-3.38%	0	0
18.12.2001					20.70	-10.00%	0	0
17.12.2001					23.00	0.00%	0	0
14.12.2001					23.00	0.00%	0	0
13.12.2001					23.00	0.00%	0	0
12.12.2001					23.00	0.00%	0	0
11.12.2001					23.00	0.00%	0	0
10.12.2001					23.00	0.00%	0	0
7.12.2001					23.00	0.00%	0	0
6.12.2001					23.00	0.00%	0	0
5.12.2001					23.00	0.00%	0	0
4.12.2001					23.00	0.00%	0	0
3.12.2001					23.00	0.00%	0	0
30.11.2001					23.00	0.00%	0	0
29.11.2001					23.00	0.00%	0	0
28.11.2001					23.00	0.00%	0	0
27.11.2001					23.00	0.00%	0	0
26.11.2001					23.00	0.00%	0	0
‹‹ First 60 Next 20 ›