STAVUS PŘÍBRAM - Prague Stock Exchange price chart
Short and summary info about STAVUS PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 10.10 |
| First price | 31.03.1994 | 250.00 |
| Historic min | 19.03.1997 | 10.10 |
| Historic max | 31.03.1994 | 250.00 |
| Total volume | 31 242.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 20.00 |
| First price | 10.01.1995 | 95.00 |
| Historic min | 20.05.1997 | 12.00 |
| Historic max | 08.08.1997 | 221.00 |
| Total volume | 29 195.40 | |
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 20.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 20.00 | -3.38% | 0 | 0 | ||||||||||
| 18.12.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
