STČ ENERGETICKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (293)
  • Diskuze (185)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about STČ ENERGETICKÁ

The Prague Stock Exchange
Last price	06.12.2006	2 492.00
First price	02.03.1995	1 655.00
Historic min	08.03.1999	685.00
Historic max	09.03.2005	3 050.00
Total volume	173 894 118.70

RMS - RM-System
Last price	05.01.2007	2 501.20
First price	28.03.1995	1 054.00
Historic min	10.03.1999	655.00
Historic max	20.03.2006	2 997.90
Total volume	1 018 356 816.30

Go to monthly & yearly prices and volumes of STČ ENERGETICKÁ

The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.1.2007					2 501.20	0.00%	0	0
4.1.2007					2 501.20	0.00%	0	0
3.1.2007					2 501.20	+1.46%	0	0
2.1.2007					2 465.00	-1.44%	2 465	1
29.12.2006					2 501.20	0.00%	0	0
28.12.2006					2 501.20	0.00%	5 002	2
27.12.2006					2 501.20	+1.03%	0	0
22.12.2006					2 475.60	+0.43%	0	0
21.12.2006					2 465.00	+0.20%	0	0
20.12.2006					2 460.00	-0.28%	9 840	4
19.12.2006					2 467.00	+0.69%	0	0
18.12.2006					2 450.00	+1.98%	63 119	26
15.12.2006					2 402.30	0.00%	0	0
14.12.2006					2 402.30	0.00%	0	0
13.12.2006					2 402.30	0.00%	0	0
12.12.2006					2 402.30	-9.38%	21 621	9
11.12.2006					2 651.20	0.00%	0	0
8.12.2006						-100.00%	0	0
6.12.2006	2 492.00	0.00%	0	0	2 651.20	0.00%	47 722	18
5.12.2006	2 492.00	0.00%	0	0	2 651.20	-1.80%	5 302	2
‹‹ First 60 Next 20 ›