STČ ENERGETICKÁ - annual total volumes, min and max prices
Short and summary info about STČ ENERGETICKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.12.2006 | 2 492.00 |
| First price | 02.03.1995 | 1 655.00 |
| Historic min | 04.03.1999 | 685.00 |
| Historic max | 16.03.2005 | 3 050.00 |
| Total volume | 173 894 118.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.01.2007 | 2 501.20 |
| First price | 28.03.1995 | 1 054.00 |
| Historic min | 10.03.1999 | 655.00 |
| Historic max | 20.03.2006 | 2 997.90 |
| Total volume | 1 018 356 816.30 | |
| STČ ENERGETICKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2007 | - | - | - | 2 465.00 | 2 501.00 | 2 465 | graf |
| 2006 | 2 492.00 | 3 000.00 | 3 059 161 | 2 402.00 | 2 998.00 | 3 466 552 | graf |
| 2005 | 2 282.00 | 3 050.00 | 4 975 326 | 2 073.00 | 2 900.00 | 6 344 043 | graf |
| 2004 | 1 903.00 | 2 375.00 | 1 438 562 | 1 852.00 | 2 400.00 | 3 493 442 | graf |
| 2003 | 1 500.00 | 2 361.00 | 8 169 150 | 1 465.00 | 2 350.00 | 920 566 002 | graf |
| 2002 | 1 070.00 | 1 500.00 | 115 941 | 1 047.00 | 1 595.00 | 6 049 622 | graf |
| 2001 | 969.00 | 1 598.00 | 5 149 343 | 1 002.00 | 1 700.00 | 11 471 366 | graf |
| 2000 | 970.00 | 1 605.00 | 1 393 931 | 982.00 | 1 685.00 | 6 497 433 | graf |
| 1999 | 685.00 | 1 880.00 | 4 998 137 | 655.00 | 1 962.00 | 14 799 735 | graf |
| 1998 | 1 280.00 | 1 800.00 | 9 994 309 | 1 205.00 | 1 705.00 | 15 363 442 | graf |
| 1997 | 1 500.00 | 2 170.00 | 29 522 633 | 1 453.00 | 2 255.00 | 8 325 846 | graf |
| 1996 | 998.00 | 2 546.00 | 80 069 308 | 970.00 | 2 497.00 | 17 933 163 | graf |
| 1995 | 759.00 | 1 655.00 | 24 667 278 | 700.00 | 1 374.00 | 4 013 187 | graf |
