Direct trades and transfers on the Prague Stock Exchange and RM-System STČ.SBĚRNÉ SUROV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System STČ.SBĚRNÉ SUROV. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.12.2001 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 20.4.2001 | SCP | 1 | 48.00 | 3 710 | 178 080.00 | 48.00 | 48.00 | |
| 23.1.2001 | SCP | 1 | 35.00 | 2 224 | 77 840.00 | 35.00 | 35.00 | |
| 29.12.1999 | SCP | 3 | 656.92 | 13 685 | 8 990 003.00 | 579.98 | 1 190.64 | |
| 27.12.1999 | n-Přímé RMS | 1 | 36.00 | 321 | 11 556.00 | 36.00 | 36.00 | |
| 19.7.1999 | Přímé RMS | 1 | 45.00 | 2 224 | 100 080.00 | 45.00 | 45.00 | |
| 14.7.1999 | Přímé RMS | 1 | 40.00 | 2 224 | 88 960.00 | 40.00 | 40.00 | |
| 9.2.1999 | Dary RMS | 1 | 10 | |||||
| 12.1.1999 | SCP | 1 | 24.00 | 10 | 240.00 | 24.00 | 24.00 | |
| 4.8.1998 | SCP | 2 | 48.00 | 9 926 | 476 448.00 | 48.00 | 48.00 | |
| 22.6.1998 | Přímé RMS | 1 | 38.50 | 4 | 154.00 | 38.50 | 38.50 | |
| 30.4.1998 | SCP | 1 | 120.00 | 6 216 | 745 920.00 | 120.00 | 120.00 | |
| 2.4.1998 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | |
| 16.12.1997 | SCP | 2 | 4 323.67 | 37 003 | 159 988 750.00 | 250.00 | 4 324.00 | |
