STČ.SBĚRNÉ SUROV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STČ.SBĚRNÉ SUROV.

The Prague Stock Exchange
Last price	28.03.1997	63.00
First price	03.03.1995	378.00
Historic min	16.12.1996	40.00
Historic max	01.09.1995	1 205.00
Total volume	2 611 789.00

RMS - RM-System
Last price	21.12.2001	42.00
First price	28.03.1995	210.00
Historic min	05.02.1999	30.00
Historic max	15.01.1996	1 267.00
Total volume	586 727.90

Go to monthly & yearly prices and volumes of STČ.SBĚRNÉ SUROV.

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					42.00	0.00%	672	16
20.12.2001					42.00	0.00%	1 092	26
19.12.2001					42.00	0.00%	1 092	26
18.12.2001					42.00	0.00%	1 638	39
17.12.2001					42.00	0.00%	2 772	66
14.12.2001					42.00	0.00%	1 428	34
13.12.2001					42.00	0.00%	0	0
12.12.2001					42.00	0.00%	1 260	30
11.12.2001					42.00	0.00%	420	10
10.12.2001					42.00	0.00%	630	15
7.12.2001					42.00	0.00%	420	10
6.12.2001					42.00	0.00%	0	0
5.12.2001					42.00	0.00%	0	0
4.12.2001					42.00	0.00%	420	10
3.12.2001					42.00	+2.43%	0	0
30.11.2001					41.00	+3.01%	1 025	25
29.11.2001					39.80	0.00%	0	0
28.11.2001					39.80	0.00%	0	0
27.11.2001					39.80	0.00%	0	0
26.11.2001					39.80	-0.50%	0	0
‹‹ First 60 Next 20 ›