ŠTĚRK.A PÍSK.OLOM. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ŠTĚRK.A PÍSK.OLOM.

The Prague Stock Exchange
Last price	30.09.1997	256.00
First price	03.03.1995	854.00
Historic min	14.11.1996	118.10
Historic max	23.11.1995	1 690.00
Total volume	16 549 127.00

RMS - RM-System
Last price	17.09.1998	500.00
First price	28.03.1995	451.00
Historic min	03.12.1996	118.50
Historic max	24.11.1995	1 703.00
Total volume	12 277 767.30

Go to monthly & yearly prices and volumes of ŠTĚRK.A PÍSK.OLOM.

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					500.00	0.00%	1 500	3
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-0.35%	0	0
21.8.1998					501.00	-0.03%	2 509	5
‹‹ First 60 Next 20 ›