ŠTĚRK.A PÍSK.OLOM. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (71)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
•••
Short and summary info about ŠTĚRK.A PÍSK.OLOM.
The Prague Stock Exchange
Last price
30.09.1997
256.00
First price
03.03.1995
854.00
Historic min
14.11.1996
118.10
Historic max
23.11.1995
1 690.00
Total volume
16 549 127.00
RMS - RM-System
Last price
17.09.1998
500.00
First price
28.03.1995
451.00
Historic min
03.12.1996
118.50
Historic max
24.11.1995
1 703.00
Total volume
12 277 767.30
Go to monthly & yearly prices and volumes of ŠTĚRK.A PÍSK.OLOM.
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
500.00
0.00%
1 500
3
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
-0.35%
0
0
21.8.1998
501.00
-0.03%
2 509
5
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠTĚRK.A PÍSK.OLOM.
>
Graf
Sunday, February 23, 2025 11:41:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity