ŠTĚRK.A PÍSK.OLOM. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	160.09	0.00%	0	0	175.50	+9.68%	527	3
30.12.1996	160.09	+9.99%	2 241	14		0.00%	0
27.12.1996	145.54	0.00%	0	0		-8.57%	0
23.12.1996	145.54	-9.99%	0	0	175.00	+8.02%	4 025	23
20.12.1996	161.71	0.00%	0	0		0.00%	0
19.12.1996	161.71	+9.99%	0	0		-4.70%	0
18.12.1996	147.01	0.00%	0	0	170.00	0.00%	1 360	8
17.12.1996	147.01	0.00%	0	0		0.00%	0
16.12.1996	147.01	+9.99%	2 352	16		+3.34%	0
13.12.1996	133.65	0.00%	0	0	164.50	+6.81%	494	3
12.12.1996	133.65	-10.00%	3 074	23	154.00	+10.00%	616	4
11.12.1996	148.50	0.00%	0	0	140.00	0.00%	420	3
10.12.1996	148.50	0.00%	0	0	140.00	+2.94%	1 120	8
9.12.1996	148.50	-10.00%	0	0		+9.58%	0
6.12.1996	165.00	0.00%	0	0		-0.18%	0
5.12.1996	165.00	+10.00%	2 970	18		+2.75%	0
4.12.1996	150.00	0.00%	0	0		+2.10%	0
3.12.1996	150.00	0.00%	0	0	118.50	-3.42%	593	5
2.12.1996	150.00	0.00%	1 500	10	122.70	-9.11%	982	8
29.11.1996	150.00	0.00%	0	0		+4.65%	0
28.11.1996	150.00	-4.57%	600	4	129.00	-5.14%	516	4
27.11.1996	157.19	0.00%	0	0		-9.93%	0
26.11.1996	157.19	0.00%	0	0		+0.07%	0
25.11.1996	157.19	+10.00%	6 288	40	151.10	+4.60%	6 036	40
22.11.1996	142.90	0.00%	0	0		+10.53%	0
21.11.1996	142.90	+9.99%	0	0	130.50	-6.11%	522	4
20.11.1996	129.91	0.00%	0	0	139.00	-4.46%	3 753	27
19.11.1996	129.91	0.00%	0	0	145.50	-3.64%	728	5
18.11.1996	129.91	+10.00%	2 598	20	151.00	0.00%	4 681	31
15.11.1996	118.10	0.00%	0	0	151.00	+5.22%	3 020	20
14.11.1996	118.10	-9.99%	4 370	37	143.50	-4.96%	1 435	10
13.11.1996	131.22	0.00%	0	0	151.00	+5.08%	2 114	14
12.11.1996	131.22	0.00%	0	0	145.00	+8.85%	3 018	21
11.11.1996	131.22	-10.00%	0	0		-9.58%	0
8.11.1996	145.80	0.00%	0	0	146.00	0.00%	1 022	7
7.11.1996	145.80	-10.00%	0	0	146.00	-9.87%	1 168	8
6.11.1996	162.00	0.00%	0	0		-6.89%	0
5.11.1996	162.00	0.00%	0	0		-3.33%	0
4.11.1996	162.00	-10.00%	1 134	7		0.00%	0
1.11.1996	180.00	0.00%	0	0		0.00%	0
31.10.1996	180.00	-10.00%	900	5	0.00	0.00%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	200.00	0.00%	0	0	200.00	-1.67%	600	3
25.10.1996	200.00	0.00%	0	0	200.00	-0.82%	1 220	6
24.10.1996	200.00	-1.47%	1 200	6	205.10	+3.36%	2 871	14
23.10.1996	203.00	0.00%	0	0	205.10	-3.25%	1 191	6
22.10.1996	203.00	0.00%	0	0	205.10	-0.65%	410	2
21.10.1996	203.00	-9.77%	4 060	20	205.10	+1.95%	7 845	38
18.10.1996	225.00	0.00%	0	0	202.50	-0.49%	1 215	6
17.10.1996	225.00	-10.00%	9 000	40	203.50	-1.92%	1 832	9
16.10.1996	250.00	0.00%	0	0		+2.46%	0	0
15.10.1996	250.00	0.00%	0	0	202.50	-6.50%	608	3
14.10.1996	250.00	-6.01%	750	3	222.00	+6.96%	2 166	10
11.10.1996	266.00	0.00%	0	0	202.50	-1.23%	1 215	6
10.10.1996	266.00	+9.91%	2 660	10		-1.26%	0	0
9.10.1996	242.00	0.00%	0	0	220.00	+2.51%	1 246	6
8.10.1996	242.00	0.00%	0	0		+1.28%	0	0
7.10.1996	242.00	+10.00%	0	0	200.00	+4.32%	2 800	14
4.10.1996	220.00	0.00%	0	0	191.70	-4.15%	383	2
3.10.1996	220.00	+10.00%	3 080	14	200.00	-4.04%	400	2
2.10.1996	200.00	0.00%	0	0	210.00	+2.42%	3 335	16
1.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.9.1996	200.00	+6.38%	1 400	7		0.00%	0	0
27.9.1996	188.00	0.00%	0	0		0.00%	0	0
26.9.1996	188.00	+9.99%	3 008	16		+4.20%	0	0
25.9.1996	170.91	0.00%	0	0	197.00	+5.55%	2 734	14
24.9.1996	170.91	0.00%	0	0	185.00	-7.50%	1 110	6
23.9.1996	170.91	-10.00%	0	0		-2.67%	0	0
20.9.1996	189.90	0.00%	0	0	205.50	-5.00%	1 233	6
19.9.1996	189.90	-10.00%	2 279	12	216.00	-2.00%	9 504	44
18.9.1996	211.00	0.00%	0	0	216.00	-8.00%	3 295	15
17.9.1996	211.00	0.00%	0	0		+10.00%	0	0
16.9.1996	211.00	-9.82%	0	0	218.00	-6.00%	1 744	8
13.9.1996	234.00	0.00%	0	0		+4.00%	0	0
12.9.1996	234.00	-10.00%	4 914	21	226.00	-7.00%	2 233	10
11.9.1996	260.00	0.00%	0	0	225.00	-1.00%	9 153	38
10.9.1996	260.00	0.00%	0	0		+7.00%	0	0
9.9.1996	260.00	0.00%	4 940	19	234.00	-3.00%	1 365	6
6.9.1996	260.00	0.00%	0	0		0.00%	0	0
5.9.1996	260.00	-2.98%	2 600	10		-10.00%	0	0
4.9.1996	268.00	0.00%	0	0		-3.00%	0	0
3.9.1996	268.00	0.00%	0	0	270.00	0.00%	2 950	11
2.9.1996	268.00	-9.76%	0	0	267.50	-2.00%	1 070	4
30.8.1996	297.00	0.00%	0	0		+3.00%	0	0
29.8.1996	297.00	0.00%	7 128	24	264.00	+10.00%	1 584	6
28.8.1996	297.00	0.00%	0	0	240.00	-1.00%	960	4
27.8.1996	297.00	0.00%	0	0		-10.00%	0	0
26.8.1996	297.00	+10.00%	4 158	14	270.00	+1.00%	4 860	18
23.8.1996	270.00	0.00%	0	0	273.50	-1.00%	1 863	7
22.8.1996	270.00	-10.00%	0	0	270.00	+1.00%	2 160	8
21.8.1996	300.00	0.00%	0	0	267.50	+1.00%	3 210	12
20.8.1996	300.00	0.00%	0	0	263.70	-5.00%	1 055	4
19.8.1996	300.00	+9.89%	2 700	9		+6.00%	0	0
16.8.1996	273.00	0.00%	0	0	262.50	-5.00%	3 675	14
15.8.1996	273.00	+9.63%	9 555	35		0.00%	0	0
14.8.1996	249.00	0.00%	0	0		+10.00%	0	0
13.8.1996	249.00	0.00%	0	0		0.00%	0	0
12.8.1996	249.00	+9.69%	0	0		0.00%	0	0
9.8.1996	227.00	0.00%	0	0		0.00%	0	0
8.8.1996	227.00	-9.92%	0	0	250.00	+2.00%	1 000	4
7.8.1996	252.00	0.00%	0	0	245.00	0.00%	1 225	5
6.8.1996	252.00	0.00%	0	0	240.00	+2.00%	3 929	16
5.8.1996	252.00	-10.00%	0	0	240.00	0.00%	5 280	22
2.8.1996	280.00	0.00%	0	0		+16.00%	0	0
1.8.1996	280.00	+7.69%	5 600	20	212.00	-3.00%	4 742	23
31.7.1996	260.00	0.00%	0	0		0.00%	0	0
30.7.1996	260.00	0.00%	0	0		-10.00%	0	0
29.7.1996	260.00	-9.72%	0	0	235.00	-9.00%	940	4
26.7.1996	288.00	0.00%	0	0		-10.00%	0	0
25.7.1996	288.00	-9.71%	12 384	43		-10.00%	0	0
24.7.1996	319.00	0.00%	0	0	318.00	-3.00%	636	2
23.7.1996	319.00	0.00%	0	0		-10.00%	0	0
22.7.1996	319.00	-9.88%	0	0		0.00%	0	0
19.7.1996	354.00	0.00%	0	0		+4.00%	0	0
18.7.1996	354.00	+0.85%	8 850	25		-2.00%	0	0
17.7.1996	351.00	0.00%	0	0	357.30	+2.00%	17 804	50
16.7.1996	351.00	0.00%	0	0	350.50	-3.00%	1 052	3
15.7.1996	351.00	+2.03%	8 775	25	351.00	+1.00%	20 639	57
12.7.1996	344.00	0.00%	0	0	360.00	+3.00%	4 680	13
11.7.1996	344.00	-9.94%	0	0	350.50	0.00%	1 402	4
10.7.1996	382.00	0.00%	0	0	350.00	-5.00%	2 100	6
9.7.1996	382.00	0.00%	0	0	368.00	0.00%	3 680	10
8.7.1996	382.00	+9.77%	0	0		-8.00%	0	0
5.7.1996
4.7.1996	348.00	-9.84%	5 568	16	402.00	+10.00%	8 844	22
3.7.1996	386.00	0.00%	0	0		-5.00%	0	0
2.7.1996	386.00	0.00%	0	0	380.00	-2.00%	8 448	22
1.7.1996	386.00	+9.97%	0	0		+20.00%	0	0
28.6.1996	351.00	+4.77%	3 159	9	350.00	-4.00%	2 590	8
27.6.1996	335.00	-0.59%	7 370	22	338.00	-9.00%	4 394	13
26.6.1996	337.00	-4.80%	4 381	13	382.00	+7.00%	5 220	14
25.6.1996	354.00	-4.83%	4 602	13	355.00	-2.00%	2 435	7
24.6.1996	372.00	-4.85%	16 368	44	356.10	-3.00%	3 561	10
21.6.1996	391.00	+4.82%	2 346	6	373.10	+5.00%	1 469	4
20.6.1996	373.00	+0.26%	1 119	3	350.70	-4.00%	2 806	8
19.6.1996	372.00	-3.37%	7 068	19		0.00%	0	0
18.6.1996	385.00	-4.93%	0	0		0.00%	0	0
17.6.1996	405.00	0.00%	0	0	364.00	-10.00%	5 824	16
14.6.1996	405.00	0.00%	0	0	404.00	-5.00%	1 616	4
13.6.1996	405.00	0.00%	0	0		-5.00%	0	0
12.6.1996	405.00	0.00%	0	0		-1.00%	0	0
11.6.1996	405.00	-4.92%	3 645	9		-10.00%	0	0
10.6.1996	426.00	-3.61%	5 112	12		+9.00%	0	0
7.6.1996	442.00	+2.55%	1 326	3	460.00	-8.00%	4 140	9
6.6.1996	431.00	-4.64%	15 085	35		+9.00%	0	0
5.6.1996	452.00	-4.84%	0	0	464.00	-5.00%	11 494	25
4.6.1996	475.00	-4.80%	0	0	483.00	-5.00%	1 932	4
3.6.1996	499.00	-4.95%	7 485	15	507.50	+2.00%	1 523	3
31.5.1996	525.00	0.00%	1 575	3	500.00	0.00%	1 500	3
30.5.1996	525.00	0.00%	9 450	18	500.00	-6.00%	3 500	7
29.5.1996	525.00	-4.54%	6 300	12		-8.00%	0	0
28.5.1996	550.00	0.00%	0	0	577.00	-5.00%	1 154	2
27.5.1996	550.00	-0.18%	15 400	28	609.00	+9.00%	29 022	48
24.5.1996	551.00	-4.67%	21 489	39	558.00	0.00%	11 090	20
23.5.1996	578.00	+4.90%	0	0	552.00	+6.00%	3 312	6
22.5.1996	551.00	0.00%	0	0		+10.00%	0	0
21.5.1996	551.00	+4.95%	23 693	43	475.00	0.00%	2 850	6
20.5.1996	525.00	+0.57%	6 300	12	483.00	+8.00%	3 798	8
17.5.1996	522.00	0.00%	3 132	6	439.60	-1.00%	7 913	18
16.5.1996	522.00	+4.81%	21 924	42	454.00	+7.00%	4 875	11
15.5.1996	498.00	+4.84%	0	0		-6.00%	0	0
14.5.1996	475.00	+4.85%	14 725	31	444.00	-9.00%	8 798	20
13.5.1996	453.00	-4.83%	22 650	50	485.00	+4.00%	4 365	9
10.5.1996	476.00	0.00%	7 140	15		+6.00%	0	0
9.5.1996	476.00	+0.21%	11 900	25	441.00	-10.00%	1 764	4
7.5.1996	475.00	-5.00%	0	0	490.00	-2.00%	1 960	4
6.5.1996	500.00	-4.94%	4 000	8	500.00	-7.00%	1 000	2
3.5.1996	526.00	-4.71%	5 786	11	539.00	+10.00%	5 390	10
2.5.1996	552.00	+4.94%	5 520	10	490.50	-9.00%	5 886	12
30.4.1996	526.00	-4.36%	4 734	9	540.00	+5.00%	6 480	12
29.4.1996	550.00	+3.18%	3 850	7	513.00	-10.00%	2 052	4
26.4.1996	533.00	+4.92%	2 132	4		-2.00%	0	0
25.4.1996	508.00	+4.95%	9 652	19	579.00	0.00%	2 316	4
24.4.1996	484.00	+4.98%	3 872	8	579.50	-10.00%	4 636	8
23.4.1996	461.00	-4.15%	9 681	21	643.00	+1.00%	3 858	6
22.4.1996	481.00	-4.56%	14 911	31	579.10	+1.00%	13 399	21
19.4.1996	504.00	-4.90%	37 800	75	705.00	-2.00%	10 740	17
18.4.1996	530.00	+0.95%	5 300	10	641.50	+6.00%	15 396	24
17.4.1996	525.00	-4.54%	8 925	17	629.00	+5.00%	8 433	14
16.4.1996	550.00	+2.61%	4 950	9	579.10	-5.00%	27 457	48
15.4.1996	536.00	+4.89%	0	0		-7.00%	0	0
12.4.1996	511.00	+4.92%	4 088	8		-1.00%	0	0
11.4.1996	487.00	-4.88%	15 097	31		+6.00%	0	0
10.4.1996	512.00	-2.66%	11 264	22	643.00	+6.00%	3 730	6
9.4.1996	526.00	-1.49%	12 098	23	579.00	-9.00%	5 264	9
5.4.1996	534.00	-4.98%	1 068	2	643.00	+5.00%	6 430	10
4.4.1996	562.00	-4.90%	6 744	12		+5.00%	0	0
3.4.1996	591.00	-4.83%	4 137	7	606.00	-3.00%	5 862	10
2.4.1996	621.00	+4.89%	2 484	4	603.00	0.00%	8 442	14
1.4.1996	592.00	-1.82%	47 952	81	606.00	-3.00%	6 060	10
29.3.1996	603.00	-4.88%	8 442	14	600.00	+2.00%	8 788	14
28.3.1996	634.00	+4.96%	60 230	95	615.50	+4.00%	44 932	73
27.3.1996	604.00	+4.86%	0	0	590.50	+10.00%	9 448	16
26.3.1996	576.00	-3.51%	16 704	29	538.00	-4.00%	4 304	8
25.3.1996	597.00	+0.16%	14 328	24	600.00	-6.00%	6 184	11
22.3.1996	596.00	-0.83%	5 364	9	601.00	+1.00%	6 004	10
21.3.1996	601.00	-1.63%	16 227	27	595.00	-3.00%	27 370	46
20.3.1996	611.00	-1.45%	10 387	17	600.00	+2.00%	3 680	6
19.3.1996	620.00	+0.32%	16 740	27	600.00	-1.00%	3 600	6
18.3.1996	618.00	+4.92%	6 798	11	605.00	-4.00%	1 210	2
‹‹ First 60 ‹‹ First 20 Next 200 ›