Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 27 257 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 27.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 22 110 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 55 693 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 61 351 | ||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 84 165 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 91 971 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 16 656 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 734 | ||||||
| 15.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 734 | ||||||
| 14.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 665 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 390 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 794 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 46 611 | ||||||
| 8.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 108 682 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 43 089 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 333 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 39 222 | ||||||
| |||||||||
