Direct trades and transfers on the Prague Stock Exchange and RM-System STRABAG BOHEMIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STRABAG BOHEMIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.5.1999 | SCP | 1 | 325.00 | 4 | 1 300.00 | 325.00 | 325.00 | ||
| 13.5.1999 | SCP | 1 | 303.33 | 21 | 6 369.93 | 303.33 | 303.33 | ||
| 16.4.1999 | Přímé RMS | 1 | 924.10 | 66 187 | 61 163 406.70 | 924.10 | 924.10 | ||
| 14.4.1999 | SCP | 1 | 330.00 | 10 | 3 300.00 | 330.00 | 330.00 | ||
| 12.4.1999 | SCP | 1 | 340.00 | 25 | 8 500.00 | 340.00 | 340.00 | ||
| 29.3.1999 | Dary RMS | 1 | 25 | ||||||
| 15.3.1999 | Přímé RMS | 1 | 500.00 | 2 331 | 1 165 500.00 | 500.00 | 500.00 | ||
| 9.3.1999 | SCP | 3 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 4.3.1999 | n-Přímé RMS | 1 | 400.00 | 10 000 | 4 000 000.00 | 400.00 | 400.00 | ||
| 4.3.1999 | Přímé RMS | 2 | 680.00 | 10 000 | 6 800 000.00 | 680.00 | 680.00 | ||
| 26.2.1999 | Přímé RMS | 2 | 700.00 | 10 000 | 7 000 000.00 | 700.00 | 700.00 | ||
| 25.2.1999 | SCP | 1 | 339.20 | 10 | 3 392.00 | 339.20 | 339.20 | ||
| 25.2.1999 | n-Přímé RMS | 1 | 400.00 | 10 000 | 4 000 000.00 | 400.00 | 400.00 | ||
| 22.2.1999 | SCP | 1 | 315.00 | 5 | 1 575.00 | 315.00 | 315.00 | ||
| 9.2.1999 | Přímé RMS | 3 | 1 242.30 | 19 802 | 24 600 024.60 | 1 242.30 | 1 242.30 | ||
| 14.1.1999 | SCP | 2 | 283.10 | 12 | 3 397.20 | 283.10 | 283.10 | ||
| 22.12.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 260.00 | 5 | 1 300.00 | 260.00 | 260.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 375.00 | 63 | 23 625.00 | 375.00 | 375.00 | ||
| 23.9.1998 | SCP | 2 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| |||||||||
