STRABAG BOHEMIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STRABAG BOHEMIA

The Prague Stock Exchange
Last price	30.09.1997	199.00
First price	11.01.1994	1 250.00
Historic min	10.12.1996	120.42
Historic max	25.01.1994	1 825.00
Total volume	16 552 790.00

RMS - RM-System
Last price	01.06.1999	371.00
First price	10.01.1995	860.00
Historic min	23.12.1996	108.00
Historic max	19.06.1998	1 045.00
Total volume	26 491 943.70

Go to monthly & yearly prices and volumes of STRABAG BOHEMIA

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					371.00	0.00%	0	0
31.5.1999					371.00	+0.27%	0	0
28.5.1999					370.00	0.00%	0	0
27.5.1999					370.00	0.00%	0	0
26.5.1999					370.00	0.00%	0	0
25.5.1999					370.00	0.00%	0	0
24.5.1999					370.00	0.00%	0	0
21.5.1999					370.00	0.00%	0	0
20.5.1999					370.00	0.00%	0	0
19.5.1999					370.00	0.00%	0	0
18.5.1999					370.00	0.00%	0	0
17.5.1999					370.00	0.00%	3 700	10
14.5.1999					370.00	0.00%	0	0
13.5.1999					370.00	0.00%	7 770	21
12.5.1999					370.00	0.00%	1 480	4
11.5.1999					370.00	0.00%	9 990	27
10.5.1999					370.00	0.00%	0	0
7.5.1999					370.00	0.00%	0	0
6.5.1999					370.00	-7.50%	0	0
5.5.1999					400.00	+8.10%	4 800	12
‹‹ First 60 Next 20 ›