STRABAG RYCHNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	326.00	0.00%	0	0		0.00%	0	0
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
11.12.1995	297.00	+10.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	-9.89%	0	0		0.00%	0	0
1.12.1995	273.00	0.00%	0	0		0.00%	0	0
30.11.1995	273.00	+9.63%	0	0		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	+9.69%	0	0		0.00%	0	0
24.11.1995	227.00	0.00%	0	0		0.00%	0	0
23.11.1995	227.00	-9.92%	0	0		0.00%	0	0
22.11.1995	252.00	0.00%	0	0		0.00%	0	0
21.11.1995	252.00	0.00%	0	0		0.00%	0	0
20.11.1995	252.00	-10.00%	0	0		0.00%	0	0
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	+9.80%	0	0		0.00%	0	0
15.11.1995	255.00	0.00%	0	0		0.00%	0	0
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
13.11.1995	255.00	-9.89%	0	0		0.00%	0	0
10.11.1995	283.00	0.00%	0	0		0.00%	0	0
9.11.1995	283.00	+9.68%	0	0		-7.00%	0	0
8.11.1995	258.00	0.00%	0	0		0.00%	0	0
7.11.1995	258.00	0.00%	0	0		0.00%	0	0
6.11.1995	258.00	-9.79%	0	0		0.00%	0	0
3.11.1995	286.00	0.00%	0	0		0.00%	0	0
2.11.1995	286.00	-9.77%	0	0		0.00%	0	0
1.11.1995	317.00	0.00%	0	0		0.00%	0	0
31.10.1995	317.00	0.00%	0	0		0.00%	0	0
30.10.1995	317.00	0.00%	0	0		0.00%	0	0
27.10.1995	317.00	0.00%	0	0		0.00%	0	0
26.10.1995	317.00	+9.68%	0	0		0.00%	0	0
25.10.1995	289.00	0.00%	0	0		0.00%	0	0
24.10.1995	289.00	0.00%	0	0
23.10.1995	289.00	0.00%	0	0
20.10.1995	289.00	0.00%	0	0		0.00%	0	0
19.10.1995	289.00	+9.88%	0	0		0.00%	0	0
18.10.1995	263.00	0.00%	0	0		0.00%	0	0
17.10.1995	263.00	0.00%	0	0		0.00%	0	0
16.10.1995	263.00	0.00%	0	0		0.00%	0	0
13.10.1995	263.00	0.00%	0	0		0.00%	0	0
12.10.1995	263.00	-4.71%	14 202	54		0.00%	0	0
11.10.1995	276.00	0.00%	0	0		0.00%	0	0
10.10.1995	276.00	-4.82%	0	0		0.00%	0	0
9.10.1995	290.00	0.00%	0	0		0.00%	0	0
6.10.1995	290.00	0.00%	0	0		0.00%	0	0
5.10.1995	290.00	0.00%	0	0		0.00%	0	0
4.10.1995	290.00	0.00%	0	0		0.00%	0	0
3.10.1995	290.00	0.00%	0	0		0.00%	0	0
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
29.9.1995	288.00	0.00%	0	0		0.00%	0	0
28.9.1995	288.00	0.00%	0	0		0.00%	0	0
27.9.1995	288.00	0.00%	0	0		0.00%	0	0
26.9.1995	288.00	0.00%	0	0		0.00%	0	0
25.9.1995	288.00	0.00%	0	0		0.00%	0	0
22.9.1995	288.00	0.00%	0	0		0.00%	0	0
21.9.1995	288.00	0.00%	0	0
20.9.1995	288.00	0.00%	0	0
19.9.1995	288.00	0.00%	0	0		0.00%	0	0
18.9.1995	288.00	0.00%	0	0		0.00%	0	0
15.9.1995	288.00	0.00%	0	0		0.00%	0	0
14.9.1995	288.00	0.00%	0	0		0.00%	0	0
13.9.1995	288.00	0.00%	0	0		0.00%	0	0
12.9.1995	288.00	0.00%	0	0		0.00%	0	0
11.9.1995	288.00	0.00%	0	0		0.00%	0	0
8.9.1995	288.00	0.00%	0	0		0.00%	0	0
7.9.1995	288.00	0.00%	0	0		0.00%	0	0
6.9.1995	288.00	0.00%	0	0		0.00%	0	0
5.9.1995	288.00	0.00%	0	0		0.00%	0	0
4.9.1995	288.00	0.00%	0	0		0.00%	0	0
1.9.1995	288.00	0.00%	0	0		0.00%	0	0
31.8.1995	288.00	0.00%	0	0		0.00%	0	0
30.8.1995	288.00	0.00%	0	0		0.00%	0	0
29.8.1995	288.00	0.00%	0	0		0.00%	0	0
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	0	0		0.00%	0	0
22.8.1995	288.00	0.00%	0	0		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	0	0		0.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		0.00%	0	0
10.8.1995	288.00	0.00%	0	0		0.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		0.00%	0	0
7.8.1995	288.00	+4.72%	1 728	6		0.00%	0	0
4.8.1995	275.00	-4.84%	0	0		0.00%	0	0
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
1.8.1995	320.00	0.00%	0	0		-10.00%	0	0
31.7.1995	320.00	0.00%	0	0		0.00%	0	0
28.7.1995	320.00	0.00%	0	0		0.00%	0	0
27.7.1995	320.00	0.00%	0	0		0.00%	0	0
26.7.1995	320.00	0.00%	0	0		0.00%	0	0
25.7.1995	320.00	0.00%	0	0		0.00%	0	0
24.7.1995	320.00	0.00%	0	0		0.00%	0	0
21.7.1995	320.00	0.00%	0	0		0.00%	0	0
20.7.1995	320.00	0.00%	0	0		0.00%	0	0
19.7.1995	320.00	0.00%	0	0		0.00%	0	0
18.7.1995	320.00	0.00%	0	0		0.00%	0	0
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
14.7.1995	320.00	0.00%	0	0		0.00%	0	0
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
12.7.1995	320.00	0.00%	0	0		0.00%	0	0
11.7.1995	320.00	0.00%	0	0		0.00%	0	0
10.7.1995	320.00	0.00%	0	0		0.00%	0	0
7.7.1995						+7.00%	0	0
4.7.1995	320.00	0.00%	0	0		+10.00%	0	0
3.7.1995	320.00	-4.76%	0	0		+10.00%	0	0
30.6.1995	336.00	-4.81%	0	0		+10.00%	0	0
29.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
28.6.1995	371.00	-4.87%	0	0		0.00%	0	0
27.6.1995	390.00	0.00%	0	0		0.00%	0	0
26.6.1995	390.00	0.00%	0	0		0.00%	0	0
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
22.6.1995	390.00	0.00%	0	0		-10.00%	0	0
21.6.1995	390.00	0.00%	0	0		-10.00%	0	0
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
19.6.1995	390.00	0.00%	0	0		0.00%	0	0
16.6.1995	390.00	0.00%	0	0		0.00%	0	0
15.6.1995	390.00	0.00%	1 950	5		0.00%	0	0
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
13.6.1995	390.00	0.00%	0	0		0.00%	0	0
12.6.1995	390.00	0.00%	0	0		0.00%	0	0
9.6.1995	390.00	0.00%	7 020	18		0.00%	0	0
8.6.1995	390.00	0.00%	8 580	22		0.00%	0	0
7.6.1995	390.00	0.00%	0	0		0.00%	0	0
6.6.1995	390.00	+1.29%	56 550	145		0.00%	0	0
5.6.1995	385.00	0.00%	0	0		0.00%	0	0
2.6.1995	385.00	0.00%	0	0		0.00%	0	0
1.6.1995	385.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+2.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995	385.00	+131.00%	1 925	5		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	380.00	0.00%	14 440	38		0.00%	0	0
15.5.1995	380.00	+298.00%	22 420	59		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	329.00	-9.00%	9 870	30
5.5.1995	369.00	+482.00%	0	0		0.00%	0	0
4.5.1995	352.00	-486.00%	0	0		0.00%	0	0
3.5.1995	370.00	-488.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	389.00	-488.00%	17 116	44		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	379.00	0.00%	24 635	65
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	379.00	0.00%	1 137	3
15.3.1995	379.00	-477.00%	0	0
14.3.1995	398.00	-478.00%	0	0
13.3.1995	418.00	-500.00%	0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›