STRABAG RYCHNOV - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995326.000.00%000.00%00
14.12.1995326.00+9.76%000.00%00
13.12.1995297.000.00%000.00%00
12.12.1995297.000.00%000.00%00
11.12.1995297.00+10.00%000.00%00
8.12.1995270.000.00%000.00%00
7.12.1995270.00+9.75%000.00%00
6.12.1995246.000.00%000.00%00
5.12.1995246.000.00%000.00%00
4.12.1995246.00-9.89%000.00%00
1.12.1995273.000.00%000.00%00
30.11.1995273.00+9.63%000.00%00
29.11.1995249.000.00%000.00%00
28.11.1995249.000.00%000.00%00
27.11.1995249.00+9.69%000.00%00
24.11.1995227.000.00%000.00%00
23.11.1995227.00-9.92%000.00%00
22.11.1995252.000.00%000.00%00
21.11.1995252.000.00%000.00%00
20.11.1995252.00-10.00%000.00%00
17.11.1995280.000.00%000.00%00
16.11.1995280.00+9.80%000.00%00
15.11.1995255.000.00%000.00%00
14.11.1995255.000.00%000.00%00
13.11.1995255.00-9.89%000.00%00
10.11.1995283.000.00%000.00%00
9.11.1995283.00+9.68%00-7.00%00
8.11.1995258.000.00%000.00%00
7.11.1995258.000.00%000.00%00
6.11.1995258.00-9.79%000.00%00
3.11.1995286.000.00%000.00%00
2.11.1995286.00-9.77%000.00%00
1.11.1995317.000.00%000.00%00
31.10.1995317.000.00%000.00%00
30.10.1995317.000.00%000.00%00
27.10.1995317.000.00%000.00%00
26.10.1995317.00+9.68%000.00%00
25.10.1995289.000.00%000.00%00
24.10.1995289.000.00%00
23.10.1995289.000.00%00
20.10.1995289.000.00%000.00%00
19.10.1995289.00+9.88%000.00%00
18.10.1995263.000.00%000.00%00
17.10.1995263.000.00%000.00%00
16.10.1995263.000.00%000.00%00
13.10.1995263.000.00%000.00%00
12.10.1995263.00-4.71%14 202540.00%00
11.10.1995276.000.00%000.00%00
10.10.1995276.00-4.82%000.00%00
9.10.1995290.000.00%000.00%00
6.10.1995290.000.00%000.00%00
5.10.1995290.000.00%000.00%00
4.10.1995290.000.00%000.00%00
3.10.1995290.000.00%000.00%00
2.10.1995290.00+0.69%3 190110.00%00
29.9.1995288.000.00%000.00%00
28.9.1995288.000.00%000.00%00
27.9.1995288.000.00%000.00%00
26.9.1995288.000.00%000.00%00
25.9.1995288.000.00%000.00%00
22.9.1995288.000.00%000.00%00
21.9.1995288.000.00%00
20.9.1995288.000.00%00
19.9.1995288.000.00%000.00%00
18.9.1995288.000.00%000.00%00
15.9.1995288.000.00%000.00%00
14.9.1995288.000.00%000.00%00
13.9.1995288.000.00%000.00%00
12.9.1995288.000.00%000.00%00
11.9.1995288.000.00%000.00%00
8.9.1995288.000.00%000.00%00
7.9.1995288.000.00%000.00%00
6.9.1995288.000.00%000.00%00
5.9.1995288.000.00%000.00%00
4.9.1995288.000.00%000.00%00
1.9.1995288.000.00%000.00%00
31.8.1995288.000.00%000.00%00
30.8.1995288.000.00%000.00%00
29.8.1995288.000.00%000.00%00
28.8.1995288.000.00%000.00%00
25.8.1995288.000.00%000.00%00
24.8.1995288.000.00%000.00%00
23.8.1995288.000.00%000.00%00
22.8.1995288.000.00%000.00%00
21.8.1995288.000.00%00+1.00%00
18.8.1995288.000.00%000.00%00
17.8.1995288.000.00%000.00%00
16.8.1995288.000.00%000.00%00
15.8.1995288.000.00%000.00%00
14.8.1995288.000.00%000.00%00
11.8.1995288.000.00%000.00%00
10.8.1995288.000.00%000.00%00
9.8.1995288.000.00%000.00%00
8.8.1995288.000.00%000.00%00
7.8.1995288.00+4.72%1 72860.00%00
4.8.1995275.00-4.84%000.00%00
3.8.1995289.00-4.93%00299.40-9.00%5 09017
2.8.1995304.00-5.00%00330.50+5.00%3 63611
1.8.1995320.000.00%00-10.00%00
31.7.1995320.000.00%000.00%00
28.7.1995320.000.00%000.00%00
27.7.1995320.000.00%000.00%00
26.7.1995320.000.00%000.00%00
25.7.1995320.000.00%000.00%00
24.7.1995320.000.00%000.00%00
21.7.1995320.000.00%000.00%00
20.7.1995320.000.00%000.00%00
19.7.1995320.000.00%000.00%00
18.7.1995320.000.00%000.00%00
17.7.1995320.000.00%000.00%00
14.7.1995320.000.00%000.00%00
13.7.1995320.000.00%000.00%00
12.7.1995320.000.00%000.00%00
11.7.1995320.000.00%000.00%00
10.7.1995320.000.00%000.00%00
7.7.1995+7.00%00
4.7.1995320.000.00%00+10.00%00
3.7.1995320.00-4.76%00+10.00%00
30.6.1995336.00-4.81%00+10.00%00
29.6.1995353.00-4.85%00-5.00%00
28.6.1995371.00-4.87%000.00%00
27.6.1995390.000.00%000.00%00
26.6.1995390.000.00%000.00%00
23.6.1995390.000.00%00259.00-9.00%1 5546
22.6.1995390.000.00%00-10.00%00
21.6.1995390.000.00%00-10.00%00
20.6.1995390.000.00%00351.50-5.00%1 0553
19.6.1995390.000.00%000.00%00
16.6.1995390.000.00%000.00%00
15.6.1995390.000.00%1 95050.00%00
14.6.1995390.000.00%00+5.00%00
13.6.1995390.000.00%000.00%00
12.6.1995390.000.00%000.00%00
9.6.1995390.000.00%7 020180.00%00
8.6.1995390.000.00%8 580220.00%00
7.6.1995390.000.00%000.00%00
6.6.1995390.00+1.29%56 5501450.00%00
5.6.1995385.000.00%000.00%00
2.6.1995385.000.00%000.00%00
1.6.1995385.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500+2.00%00
26.5.1995000.00%00
25.5.199500+5.00%00
24.5.1995385.00+131.00%1 92550.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995380.000.00%14 440380.00%00
15.5.1995380.00+298.00%22 420590.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500329.00-9.00%9 87030
5.5.1995369.00+482.00%000.00%00
4.5.1995352.00-486.00%000.00%00
3.5.1995370.00-488.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995389.00-488.00%17 116440.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995409.00+487.00%6 135150.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995390.00+290.00%13 65035361.000.00%5 41515
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995379.000.00%24 63565
20.3.199500
17.3.199500
16.3.1995379.000.00%1 1373
15.3.1995379.00-477.00%00
14.3.1995398.00-478.00%00
13.3.1995418.00-500.00%00
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec