Direct trades and transfers on the Prague Stock Exchange and RM-System STRATEGIC HOT.CAP.
Direct trades and transfers on the Prague Stock Exchange and RM-System STRATEGIC HOT.CAP. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2011 | UNIVYC BCP-1 | 1 | 1 600.00 | 17 | 27 200.00 | 1 600.00 | 1 600.00 | ||
5.5.2011 | UNIVYC BCP-1 | 1 | 1 600.00 | 10 | 16 000.00 | 1 600.00 | 1 600.00 | ||
13.6.2001 | SCP | 1 | 3 000.00 | 1 | 3 000.00 | 3 000.00 | 3 000.00 | ||
12.6.2001 | SCP | 1 | 5 100.00 | 1 | 5 100.00 | 5 100.00 | 5 100.00 | ||
11.6.2001 | n-Přímé RMS | 7 | 5 300.00 | 22 | 116 600.00 | 5 300.00 | 5 300.00 | ||
8.6.2001 | n-Přímé RMS | 4 | 5 300.00 | 42 | 222 600.00 | 5 300.00 | 5 300.00 | ||
7.6.2001 | n-Přímé RMS | 4 | 5 300.00 | 7 | 37 100.00 | 5 300.00 | 5 300.00 | ||
6.6.2001 | n-Přímé RMS | 4 | 5 165.00 | 20 | 103 300.00 | 4 760.00 | 5 300.00 | ||
5.6.2001 | n-Přímé RMS | 3 | 5 300.00 | 22 | 116 600.00 | 5 300.00 | 5 300.00 | ||
4.6.2001 | n-Přímé RMS | 3 | 5 300.00 | 5 | 26 500.00 | 5 300.00 | 5 300.00 | ||
1.6.2001 | n-Přímé RMS | 7 | 5 300.00 | 31 | 164 300.00 | 5 300.00 | 5 300.00 | ||
31.5.2001 | n-Přímé RMS | 8 | 5 300.00 | 22 | 116 600.00 | 5 300.00 | 5 300.00 | ||
30.5.2001 | n-Přímé RMS | 8 | 5 300.00 | 25 | 132 500.00 | 5 300.00 | 5 300.00 | ||
29.5.2001 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
29.5.2001 | n-Přímé RMS | 7 | 5 300.00 | 54 | 286 200.00 | 5 300.00 | 5 300.00 | ||
28.5.2001 | n-Přímé RMS | 3 | 5 300.00 | 8 | 42 400.00 | 5 300.00 | 5 300.00 | ||
25.5.2001 | n-Přímé RMS | 3 | 5 300.00 | 8 | 42 400.00 | 5 300.00 | 5 300.00 | ||
24.5.2001 | UNIVYC BCP-1 | 5 300.00 | 1 070 | 5 671 000.00 | 5 300.00 | 5 300.00 | |||
24.5.2001 | n-Přímé RMS | 3 | 5 300.00 | 13 | 68 900.00 | 5 300.00 | 5 300.00 | ||
23.5.2001 | n-Přímé RMS | 2 | 5 300.00 | 15 | 79 500.00 | 5 300.00 | 5 300.00 | ||
|