STRATEGIC HOT.CAP. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STRATEGIC HOT.CAP.

The Prague Stock Exchange
Last price	28.06.2001	3 813.00
First price	26.04.1994	1 250.00
Historic min	11.12.1996	616.00
Historic max	11.02.2000	5 519.00
Total volume	55 361 020.00

RMS - RM-System
Last price	18.06.2001	4 500.00
First price	10.01.1995	1 200.00
Historic min	12.12.1996	576.00
Historic max	03.11.2000	5 546.50
Total volume	184 874 356.60

Go to monthly & yearly prices and volumes of STRATEGIC HOT.CAP.

The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2001	3 813.00	-4.98%	0	0
27.6.2001	4 013.00	-4.99%	0	0
26.6.2001	4 224.00	-4.99%	0	0
25.6.2001	4 446.00	-5.00%	0	0
22.6.2001	4 680.00	-4.99%	0	0
21.6.2001	4 926.00	0.00%	0	0
20.6.2001	4 926.00	0.00%	0	0
19.6.2001	4 926.00	0.00%	0	0
18.6.2001	4 926.00	0.00%	0	0	4 500.00	-2.17%	22 500	5
15.6.2001	4 926.00	0.00%	0	0	4 600.00	-2.12%	0	0
14.6.2001	4 926.00	0.00%	0	0	4 700.00	0.00%	23 500	5
13.6.2001	4 926.00	0.00%	0	0	4 700.00	-6.00%	0	0
12.6.2001	4 926.00	0.00%	0	0	5 000.00	-2.53%	0	0
11.6.2001	4 926.00	0.00%	0	0	5 130.00	0.00%	126 860	24
8.6.2001	4 926.00	0.00%	0	0	5 130.00	0.00%	232 860	44
7.6.2001	4 926.00	0.00%	0	0	5 130.10	-3.20%	185 871	36
6.6.2001	4 926.00	0.00%	0	0	5 300.00	+3.31%	156 300	30
5.6.2001	4 926.00	0.00%	0	0	5 130.10	+0.58%	121 730	23
4.6.2001	4 926.00	0.00%	0	0	5 100.10	+1.97%	87 701	17
1.6.2001	4 926.00	0.00%	0	0	5 001.40	0.00%	189 604	36
‹‹ First 60 Next 20 ›