STRATEGIC HOT.CAP. - Prague Stock Exchange price chart
Short and summary info about STRATEGIC HOT.CAP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.06.2001 | 3 813.00 |
| First price | 26.04.1994 | 1 250.00 |
| Historic min | 11.12.1996 | 616.00 |
| Historic max | 11.02.2000 | 5 519.00 |
| Total volume | 55 361 020.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.2001 | 4 500.00 |
| First price | 10.01.1995 | 1 200.00 |
| Historic min | 12.12.1996 | 576.00 |
| Historic max | 10.11.2000 | 5 546.50 |
| Total volume | 184 874 356.60 | |
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2001 | 3 813.00 | -4.98% | 0 | 0 | ||||||||||
| 27.6.2001 | 4 013.00 | -4.99% | 0 | 0 | ||||||||||
| 26.6.2001 | 4 224.00 | -4.99% | 0 | 0 | ||||||||||
| 25.6.2001 | 4 446.00 | -5.00% | 0 | 0 | ||||||||||
| 22.6.2001 | 4 680.00 | -4.99% | 0 | 0 | ||||||||||
| 21.6.2001 | 4 926.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2001 | 4 926.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2001 | 4 926.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 22 500 | 5 | ||||||
| 15.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
| 14.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 13.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 0 | 0 | ||||||
| 12.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 000.00 | -2.53% | 0 | 0 | ||||||
| 11.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 126 860 | 24 | ||||||
| 8.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 232 860 | 44 | ||||||
| 7.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | -3.20% | 185 871 | 36 | ||||||
| 6.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 300.00 | +3.31% | 156 300 | 30 | ||||||
| 5.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | +0.58% | 121 730 | 23 | ||||||
| 4.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 87 701 | 17 | ||||||
| 1.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | 0.00% | 189 604 | 36 | ||||||
| ||||||||||||||
