Direct trades and transfers on the Prague Stock Exchange and RM-System STROJEXPORT PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJEXPORT PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.2.2001 | SCP | 1 | 14.45 | 2 613 | 37 757.85 | 14.45 | 14.45 | |
| 1.6.2000 | n-Přímé RMS | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | |
| 11.2.1999 | SCP | 1 | 2.22 | 9 | 19.98 | 2.22 | 2.22 | |
| 7.12.1998 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | |
| 23.7.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
| 21.7.1998 | SCP | 1 | 1 100.00 | 15 | 16 500.00 | 1 100.00 | 1 100.00 | |
| 25.6.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 12.6.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | |
| 5.5.1998 | SCP | 1 | 24.78 | 9 | 223.02 | 24.78 | 24.78 | |
| 28.1.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | |
| 17.12.1997 | Dary RMS | 2 | 6 | |||||
