STROJEXPORT PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STROJEXPORT PRAHA

The Prague Stock Exchange
Last price	28.03.1997	36.00
First price	18.01.1994	400.00
Historic min	21.02.1997	32.00
Historic max	18.01.1994	400.00
Total volume	406 589.00

RMS - RM-System
Last price	21.12.2001	30.00
First price	10.01.1995	150.00
Historic min	16.05.1997	19.50
Historic max	18.01.1995	150.00
Total volume	226 005.60

Go to monthly & yearly prices and volumes of STROJEXPORT PRAHA

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.00	+7.52%	190	7
20.12.2001					27.90	-10.00%	0	0
19.12.2001					31.00	0.00%	0	0
18.12.2001					31.00	0.00%	0	0
17.12.2001					31.00	0.00%	0	0
14.12.2001					31.00	0.00%	0	0
13.12.2001					31.00	0.00%	558	18
12.12.2001					31.00	0.00%	0	0
11.12.2001					31.00	0.00%	0	0
10.12.2001					31.00	0.00%	0	0
7.12.2001					31.00	0.00%	465	15
6.12.2001					31.00	0.00%	186	6
5.12.2001					31.00	0.00%	0	0
4.12.2001					31.00	0.00%	620	20
3.12.2001					31.00	0.00%	0	0
30.11.2001					31.00	0.00%	0	0
29.11.2001					31.00	0.00%	0	0
28.11.2001					31.00	0.00%	0	0
27.11.2001					31.00	0.00%	0	0
26.11.2001					31.00	0.00%	0	0
‹‹ First 60 Next 20 ›