STROJEXPORT PRAHA - Prague Stock Exchange price chart
Short and summary info about STROJEXPORT PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.00 |
| First price | 18.01.1994 | 400.00 |
| Historic min | 20.02.1997 | 32.00 |
| Historic max | 18.01.1994 | 400.00 |
| Total volume | 406 589.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 16.05.1997 | 19.50 |
| Historic max | 16.01.1995 | 150.00 |
| Total volume | 226 005.60 | |
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 30.00 | +7.52% | 190 | 7 | ||||||||||
| 20.12.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 12.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 6.12.2001 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 5.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 31.00 | 0.00% | 620 | 20 | ||||||||||
| 3.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
