STROJIMPORT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199728.000.00%3 416122
17.12.19970.00%0
16.12.199728.000.00%3 416122
15.12.19970.00%0
12.12.19970.00%0
11.12.199728.00-9.67%2 49289
10.12.1997-8.82%0
9.12.1997-8.10%0
8.12.1997-9.75%0
5.12.1997-8.88%0
4.12.1997-10.00%0
3.12.1997-9.09%0
2.12.1997-9.83%0
1.12.1997-8.95%0
28.11.1997-9.45%0
27.11.1997-9.75%0
26.11.1997-9.89%0
25.11.1997-6.18%0
24.11.1997-9.34%0
21.11.1997-9.32%0
20.11.1997-9.92%0
19.11.199700
18.11.1997-9.93%0
17.11.1997-9.55%0
14.11.1997-9.71%0
13.11.1997-4.91%0
12.11.1997-6.60%0
11.11.1997-9.75%0
10.11.1997-9.89%0
7.11.1997-9.90%0
6.11.1997-9.82%0
5.11.1997-9.91%0
4.11.199700
3.11.1997-9.80%0
31.10.1997-10.00%0
30.10.199700
29.10.1997-9.87%0
27.10.1997-9.89%0
24.10.1997-9.94%0
23.10.1997-10.00%0
22.10.1997-9.94%0
21.10.1997-9.99%0
20.10.1997-9.93%0
17.10.1997-9.93%0
16.10.1997-9.97%0
15.10.1997-9.97%0
14.10.1997-9.98%0
13.10.1997-9.98%0
10.10.1997-9.98%0
9.10.1997-9.96%0
8.10.1997-9.99%0
7.10.1997-9.98%0
6.10.1997-9.99%0
3.10.1997-9.98%0
2.10.1997-9.99%0
1.10.1997-9.99%0
30.9.1997-9.98%0
29.9.199700
26.9.1997-25.98%0
25.9.19976 339.00-9.99%12 6782
24.9.1997-9.99%0
23.9.1997-9.99%0
22.9.1997-9.99%0
19.9.1997-9.99%0
18.9.1997-9.99%0
17.9.1997-9.99%0
16.9.1997-9.99%0
15.9.1997-9.99%0
12.9.1997-9.99%0
11.9.1997+15.70%0
10.9.1997-29.98%0
9.9.199700
8.9.1997-9.99%0
5.9.1997-4.99%0
4.9.1997-10.00%0
3.9.199730 000.00-6.98%116 6004
2.9.19970.00%0
1.9.1997-9.99%0
29.8.1997-9.99%0
28.8.1997-9.99%0
27.8.1997-9.99%0
26.8.1997-10.00%0
25.8.1997-9.99%0
22.8.1997-3.33%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-3.17%0
18.8.19970.00%0
15.8.199765 000.00-3.07%252 0004
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+3.58%0
13.6.199763 500.00-3.46%125 5002
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+2.68%0
5.6.1997+2.75%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+10.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997+8.73%0
23.4.1997+8.99%0
22.4.1997+5.00%0
21.4.1997+9.75%0
18.4.1997+7.89%0
17.4.1997+8.57%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997+4.79%0
7.4.1997+9.68%0
4.4.1997+9.84%0
3.4.1997+10.00%0
2.4.1997+5.00%0
1.4.1997+9.63%0
28.3.1997+10.00%0
27.3.1997+9.94%0
26.3.1997+9.96%0
25.3.1997+9.99%0
24.3.1997+9.99%0
21.3.1997+9.99%0
20.3.1997+9.99%0
19.3.1997+9.99%0
18.3.1997+9.99%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec