STROJINGSTAV BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STROJINGSTAV BRNO

The Prague Stock Exchange
Last price	28.03.1997	54.00
First price	15.06.1993	20 000.00
Historic min	28.11.1994	28.88
Historic max	15.06.1993	20 000.00
Total volume	305 674.00

RMS - RM-System
Last price	18.05.2000	18.80
First price	10.01.1995	30.00
Historic min	06.05.1999	15.00
Historic max	16.02.1995	196.00
Total volume	144 424.20

Go to monthly & yearly prices and volumes of STROJINGSTAV BRNO

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2000					18.80	0.00%	0	0
17.5.2000					18.80	0.00%	0	0
16.5.2000					18.80	0.00%	0	0
15.5.2000					18.80	0.00%	0	0
12.5.2000					18.80	0.00%	0	0
11.5.2000					18.80	0.00%	0	0
10.5.2000					18.80	0.00%	0	0
9.5.2000					18.80	0.00%	0	0
5.5.2000					18.80	0.00%	0	0
4.5.2000					18.80	0.00%	0	0
3.5.2000					18.80	0.00%	0	0
2.5.2000					18.80	0.00%	0	0
28.4.2000					18.80	0.00%	0	0
27.4.2000					18.80	0.00%	0	0
26.4.2000					18.80	0.00%	0	0
25.4.2000					18.80	0.00%	0	0
21.4.2000					18.80	0.00%	0	0
20.4.2000					18.80	0.00%	0	0
19.4.2000					18.80	0.00%	0	0
18.4.2000					18.80	0.00%	0	0
‹‹ First 60 Next 20 ›