Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 23.10.2000 | SCP | 1 | 25.00 | 10 546 | 263 650.00 | 25.00 | 25.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 257.00 | 5 845 | 1 502 165.00 | 257.00 | 257.00 | ||
| 9.2.1999 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 19.1.1999 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 29.12.1998 | Přímé RMS | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
| 27.7.1998 | Přímé RMS | 2 | 94.50 | 11 | 1 040.00 | 40.00 | 100.00 | ||
| 24.7.1998 | SCP | 1 | 140.00 | 2 400 | 336 000.00 | 140.00 | 140.00 | ||
| 24.7.1998 | Přímé RMS | 2 | 91.20 | 2 654 | 242 165.20 | 59.80 | 125.00 | ||
| 23.7.1998 | SCP | 1 | 100.00 | 2 410 | 241 000.00 | 100.00 | 100.00 | ||
| 22.7.1998 | SCP | 3 | 84.48 | 609 | 51 446.00 | 50.00 | 86.20 | ||
| 21.7.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 20.7.1998 | SCP | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | ||
| 16.7.1998 | SCP | 3 | 75.68 | 183 | 13 850.00 | 50.00 | 100.00 | ||
| 16.7.1998 | Přímé RMS | 1 | 59.80 | 5 000 | 299 000.00 | 59.80 | 59.80 | ||
| 15.7.1998 | SCP | 3 | 80.00 | 174 | 13 920.00 | 80.00 | 80.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 50.00 | 174 | 8 700.00 | 50.00 | 50.00 | ||
| 13.7.1998 | SCP | 9 | 55.67 | 499 | 27 780.00 | 50.00 | 80.00 | ||
| 10.7.1998 | SCP | 4 | 36.42 | 219 | 7 975.00 | 10.00 | 50.00 | ||
| 9.7.1998 | Přímé RMS | 1 | 80.00 | 2 388 | 191 040.00 | 80.00 | 80.00 | ||
| |||||||||
