Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINTEX IDP
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINTEX IDP | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 31.10.2001 | SCP | 1 | 90.00 | 9 105 | 819 450.00 | 90.00 | 90.00 | |
| 25.7.2001 | SCP | 1 | 90.00 | 6 947 | 625 230.00 | 90.00 | 90.00 | |
| 26.6.2001 | SCP | 1 | 90.00 | 2 158 | 194 220.00 | 90.00 | 90.00 | |
| 4.12.2000 | n-Přímé RMS | 1 | 46.00 | 15 972 | 734 712.00 | 46.00 | 46.00 | |
| 1.12.2000 | n-Přímé RMS | 1 | 37.80 | 2 479 | 93 706.20 | 37.80 | 37.80 | |
| 8.2.2000 | n-Přímé RMS | 1 | 45.00 | 107 | 4 815.00 | 45.00 | 45.00 | |
| 15.9.1999 | Přímé RMS | 1 | 45.00 | 102 | 4 590.00 | 45.00 | 45.00 | |
| 2.8.1999 | SCP | 1 | 30.00 | 36 | 1 080.00 | 30.00 | 30.00 | |
| 13.7.1999 | n-Přímé RMS | 1 | 78.00 | 88 | 6 864.00 | 78.00 | 78.00 | |
| 8.7.1999 | SCP | 1 | 20.00 | 44 | 880.00 | 20.00 | 20.00 | |
| 7.1.1999 | Dary RMS | 1 | 9 | |||||
| 9.12.1998 | SCP | 2 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | |
| 4.9.1998 | SCP | 1 | 0.50 | 1 834 | 917.00 | 0.50 | 0.50 | |
| 24.8.1998 | SCP | 1 | 1 485.00 | 14 138 | 20 994 930.00 | 1 485.00 | 1 485.00 | |
| 17.12.1997 | Přímé RMS | 1 | 500.00 | 250 | 125 000.00 | 500.00 | 500.00 | |
