STROJINTEX IDP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STROJINTEX IDP

The Prague Stock Exchange
Last price	30.09.1997	38.99
First price	15.06.1993	20 000.00
Historic min	14.05.1997	36.10
Historic max	15.06.1993	20 000.00
Total volume	6 666 794.00

RMS - RM-System
Last price	21.12.2001	115.00
First price	10.01.1995	280.00
Historic min	17.04.1998	23.00
Historic max	28.03.1996	700.00
Total volume	3 547 904.90

Go to monthly & yearly prices and volumes of STROJINTEX IDP

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					115.00	+3.60%	14 720	128
20.12.2001					111.00	+9.79%	40 288	361
19.12.2001					101.10	-12.08%	34 215	336
18.12.2001					115.00	+9.94%	11 121	99
17.12.2001					104.60	0.00%	0	0
14.12.2001					104.60	+9.98%	4 184	40
13.12.2001					95.10	0.00%	0	0
12.12.2001					95.10	0.00%	5 706	60
11.12.2001					95.10	0.00%	0	0
10.12.2001					95.10	+0.10%	3 612	38
7.12.2001					95.00	0.00%	2 660	28
6.12.2001					95.00	+5.55%	0	0
5.12.2001					90.00	0.00%	6 840	76
4.12.2001					90.00	0.00%	2 880	32
3.12.2001					90.00	0.00%	8 280	92
30.11.2001					90.00	0.00%	720	8
29.11.2001					90.00	0.00%	0	0
28.11.2001					90.00	+4.52%	0	0
27.11.2001					86.10	-4.54%	0	0
26.11.2001					90.20	0.00%	0	0
‹‹ First 60 Next 20 ›