Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2017 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 15.5.2003 | Přímé RMS | 1 | 38.00 | 1 092 | 41 496.00 | 38.00 | 38.00 | ||
| 9.12.2002 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 16.9.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 2.11.2001 | SCP | 1 | 28.50 | 16 | 456.00 | 28.50 | 28.50 | ||
| 15.10.2001 | SCP | 1 | 29.40 | 20 | 588.00 | 29.40 | 29.40 | ||
| 15.6.2000 | SCP | 1 | 28.60 | 14 | 400.40 | 28.60 | 28.60 | ||
| 20.4.2000 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
| 31.3.2000 | SCP | 3 | 71.46 | 28 | 2 000.80 | 66.00 | 85.10 | ||
| 23.3.2000 | n-Přímé RMS | 1 | 106.70 | 1 181 | 126 012.70 | 106.70 | 106.70 | ||
| 23.3.2000 | Přímé RMS | 3 | 152.60 | 861 | 131 405.00 | 85.00 | 290.00 | ||
| 20.3.2000 | n-Přímé RMS | 1 | 90.00 | 188 | 16 920.00 | 90.00 | 90.00 | ||
| 13.3.2000 | Přímé RMS | 1 | 290.00 | 222 | 64 380.00 | 290.00 | 290.00 | ||
| 9.3.2000 | Přímé RMS | 5 | 270.00 | 2 269 | 612 700.00 | 60.00 | 290.00 | ||
| 24.2.2000 | SCP | 9 | 100.00 | 1 181 | 118 100.00 | 100.00 | 100.00 | ||
| 20.12.1999 | SCP | 1 | 28.00 | 8 | 224.00 | 28.00 | 28.00 | ||
| 11.10.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 7.9.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 13.8.1999 | Dary RMS | 1 | 4 | ||||||
| 2.7.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| |||||||||
