STROJPLAST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about STROJPLAST

The Prague Stock Exchange
Last price	30.05.1997	21.30
First price	02.03.1995	658.00
Historic min	24.04.1997	20.70
Historic max	02.03.1995	658.00
Total volume	1 064 876.00

RMS - RM-System
Last price	16.05.2003	34.00
First price	28.03.1995	495.00
Historic min	23.07.2002	5.80
Historic max	30.03.1995	499.00
Total volume	888 790.10

Go to monthly & yearly prices and volumes of STROJPLAST

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2003					34.00	0.00%	0	0
15.5.2003					34.00	0.00%	0	0
14.5.2003					34.00	0.00%	0	0
13.5.2003					34.00	0.00%	0	0
12.5.2003					34.00	0.00%	0	0
9.5.2003					34.00	0.00%	0	0
7.5.2003					34.00	0.00%	0	0
6.5.2003					34.00	0.00%	0	0
5.5.2003					34.00	0.00%	0	0
2.5.2003					34.00	0.00%	0	0
30.4.2003					34.00	0.00%	0	0
29.4.2003					34.00	0.00%	0	0
28.4.2003					34.00	0.00%	0	0
25.4.2003					34.00	0.00%	0	0
24.4.2003					34.00	0.00%	0	0
23.4.2003					34.00	0.00%	0	0
22.4.2003					34.00	0.00%	0	0
18.4.2003					34.00	0.00%	0	0
17.4.2003					34.00	0.00%	0	0
16.4.2003					34.00	0.00%	0	0
‹‹ First 60 Next 20 ›