STROJPLAST - Prague Stock Exchange price chart
Short and summary info about STROJPLAST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.30 |
| First price | 02.03.1995 | 658.00 |
| Historic min | 24.04.1997 | 20.70 |
| Historic max | 02.03.1995 | 658.00 |
| Total volume | 1 064 876.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2003 | 34.00 |
| First price | 28.03.1995 | 495.00 |
| Historic min | 23.07.2002 | 5.80 |
| Historic max | 30.03.1995 | 499.00 |
| Total volume | 888 790.10 | |
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2003 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
