Direct trades and transfers on the Prague Stock Exchange and RM-System  STS HOSTIVICE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  STS HOSTIVICE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.12.2000	SCP	1	16.00	18	288.00	16.00	16.00
24.1.2000	n-Přímé RMS	1	12.00	18	216.00	12.00	12.00
15.2.1999	Přímé RMS	1	73.90	36	2 660.40	73.90	73.90
3.2.1999	Dary RMS	1		18
5.1.1999	Dary RMS	1		9
15.12.1998	SCP	1	10.00	18	180.00	10.00	10.00
15.9.1998	Dary RMS	1		12
15.7.1998	SCP	2	30.77	65	2 000.00	10.00	40.00
14.5.1998	SCP	2	30.00	18	540.00	10.00	70.00
1.4.1998	SCP	1	1.00	6	6.00	1.00	1.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00