STS HOSTIVICE - Prague Stock Exchange price chart
Short and summary info about STS HOSTIVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.72 |
| First price | 01.03.1995 | 442.00 |
| Historic min | 26.03.1997 | 38.72 |
| Historic max | 01.03.1995 | 442.00 |
| Total volume | 892 655.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 31.50 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 24.06.1997 | 3.50 |
| Historic max | 19.05.1995 | 265.00 |
| Total volume | 443 841.60 | |
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 31.50 | -10.00% | 347 | 10 | ||||||||||
| 20.12.2001 | 35.00 | 0.00% | 3 465 | 99 | ||||||||||
| 19.12.2001 | 35.00 | 0.00% | 2 310 | 66 | ||||||||||
| 18.12.2001 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 17.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 13.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 35.00 | 0.00% | 3 465 | 99 | ||||||||||
| 7.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 5.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 35.00 | 0.00% | 3 780 | 108 | ||||||||||
| 3.12.2001 | 35.00 | 0.00% | 2 590 | 74 | ||||||||||
| 30.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 35.00 | 0.00% | 875 | 25 | ||||||||||
| 28.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 35.00 | +1.15% | 2 205 | 63 | ||||||||||
| ||||||||||||||
