Direct trades and transfers on the Prague Stock Exchange and RM-System STS OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System STS OLOMOUC | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.10.2001 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | |
| 9.10.2001 | Přímé RMS | 1 | 250.80 | 12 | 3 009.60 | 250.80 | 250.80 | |
| 10.8.2001 | n-Přímé RMS | 2 | 691.20 | 2 874 | 1 986 508.80 | 691.20 | 691.20 | |
| 8.8.2001 | SCP | 1 | 62.00 | 10 | 620.00 | 62.00 | 62.00 | |
| 26.2.1999 | Dary RMS | 2 | 120 | |||||
| 7.12.1998 | SCP | 1 | 20.00 | 260 | 5 200.00 | 20.00 | 20.00 | |
| 17.9.1998 | SCP | 1 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | |
| 15.6.1998 | Dary RMS | 1 | 10 | |||||
| 17.4.1998 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
