STS OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STS OLOMOUC

The Prague Stock Exchange
Last price	19.03.1997	39.84
First price	03.03.1995	133.00
Historic min	20.09.1996	30.69
Historic max	23.10.1995	393.00
Total volume	65 701.00

RMS - RM-System
Last price	28.12.2001	38.00
First price	28.03.1995	100.00
Historic min	02.12.1998	19.00
Historic max	31.03.2000	4 312.00
Total volume	2 027 046.00

Go to monthly & yearly prices and volumes of STS OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					38.00	0.00%	0	0
27.12.2001					38.00	0.00%	0	0
21.12.2001					38.00	-7.31%	38	1
20.12.2001					41.00	-4.65%	12 300	300
19.12.2001					43.00	0.00%	0	0
18.12.2001					43.00	+4.87%	0	0
17.12.2001					41.00	+0.24%	0	0
14.12.2001					40.90	-2.61%	0	0
13.12.2001					42.00	+13.82%	0	0
12.12.2001					36.90	-10.00%	0	0
11.12.2001					41.00	0.00%	0	0
10.12.2001					41.00	0.00%	2 378	58
7.12.2001					41.00	0.00%	0	0
6.12.2001					41.00	0.00%	0	0
5.12.2001					41.00	0.00%	0	0
4.12.2001					41.00	+0.98%	0	0
3.12.2001					40.60	-3.79%	81	2
30.11.2001					42.20	-9.82%	0	0
29.11.2001					46.80	-10.00%	187	4
28.11.2001					52.00	0.00%	0	0
‹‹ First 60 Next 20 ›