STS OLOMOUC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STS OLOMOUC

The Prague Stock Exchange
Last price19.03.199739.84
First price03.03.1995133.00
Historic min19.09.199630.69
Historic max23.10.1995393.00
Total volume65 701.00
RMS - RM-System
Last price28.12.200138.00
First price28.03.1995100.00
Historic min20.11.199819.00
Historic max12.04.20004 312.00
Total volume2 027 046.00
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200138.000.00%00
27.12.200138.000.00%00
21.12.200138.00-7.31%381
20.12.200141.00-4.65%12 300300
19.12.200143.000.00%00
18.12.200143.00+4.87%00
17.12.200141.00+0.24%00
14.12.200140.90-2.61%00
13.12.200142.00+13.82%00
12.12.200136.90-10.00%00
11.12.200141.000.00%00
10.12.200141.000.00%2 37858
7.12.200141.000.00%00
6.12.200141.000.00%00
5.12.200141.000.00%00
4.12.200141.00+0.98%00
3.12.200140.60-3.79%812
30.11.200142.20-9.82%00
29.11.200146.80-10.00%1874
28.11.200152.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec