Direct trades and transfers on the Prague Stock Exchange and RM-System  STS PRACHATICE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  STS PRACHATICE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.10.2015	Souhrn-CF0 Jiné BCP	1		18
31.8.2015	Souhrn-CF0 Jiné BCP	1		36
17.8.2015	Souhrn-CF0 Jiné BCP	1		18
30.7.2015	Souhrn-CF0 Jiné BCP	1		18
14.7.2015	Souhrn-CF0 Jiné BCP	1		18
13.7.2015	Souhrn-CF0 Jiné BCP	1		60
2.7.2015	Souhrn-CF0 Jiné BCP	1		18
25.6.2015	Souhrn-CF0 Jiné BCP	1		18
19.6.2015	Souhrn-CV3 Jiné BCP	1		698
11.7.2001	SCP	1	32.12	7 079	227 377.48	32.12	32.12
10.7.2001	SCP	2	32.12	14 000	449 680.00	32.12	32.12
27.12.1999	SCP	1	150.00	11 411	1 711 650.00	150.00	150.00
20.12.1999	SCP	1	150.00	875	131 250.00	150.00	150.00
13.12.1999	SCP	2	150.00	96	14 400.00	150.00	150.00
5.1.1998	SCP	1	47.00	129	6 063.00	47.00	47.00
16.12.1997	SCP	1	250.00	9	2 250.00	250.00	250.00