STS PRACHATICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STS PRACHATICE

The Prague Stock Exchange
Last price19.03.199785.57
First price03.03.1995250.00
Historic min05.02.199653.00
Historic max09.09.1996256.00
Total volume89 518.00
RMS - RM-System
Last price21.12.200119.00
First price28.03.1995136.00
Historic min10.01.199713.00
Historic max19.05.1995158.00
Total volume72 877.00
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200119.000.00%00
20.12.200119.000.00%1 48278
19.12.200119.00-9.52%00
18.12.200121.000.00%00
17.12.200121.000.00%00
14.12.200121.000.00%00
13.12.200121.00-9.48%1 26060
12.12.200123.200.00%00
11.12.200123.200.00%00
10.12.200123.200.00%41818
7.12.200123.200.00%00
6.12.200123.20-3.33%00
5.12.200124.000.00%00
4.12.200124.000.00%2169
3.12.200124.00+3.44%1 44060
30.11.200123.20-1.69%1 06746
29.11.200123.600.00%00
28.11.200123.60-1.66%00
27.11.200124.00-7.69%00
26.11.200126.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec