STS PRACHATICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STS PRACHATICE

The Prague Stock Exchange
Last price	19.03.1997	85.57
First price	03.03.1995	250.00
Historic min	05.02.1996	53.00
Historic max	09.09.1996	256.00
Total volume	89 518.00

RMS - RM-System
Last price	21.12.2001	19.00
First price	28.03.1995	136.00
Historic min	10.01.1997	13.00
Historic max	28.06.1995	158.00
Total volume	72 877.00

Go to monthly & yearly prices and volumes of STS PRACHATICE

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					19.00	0.00%	0	0
20.12.2001					19.00	0.00%	1 482	78
19.12.2001					19.00	-9.52%	0	0
18.12.2001					21.00	0.00%	0	0
17.12.2001					21.00	0.00%	0	0
14.12.2001					21.00	0.00%	0	0
13.12.2001					21.00	-9.48%	1 260	60
12.12.2001					23.20	0.00%	0	0
11.12.2001					23.20	0.00%	0	0
10.12.2001					23.20	0.00%	418	18
7.12.2001					23.20	0.00%	0	0
6.12.2001					23.20	-3.33%	0	0
5.12.2001					24.00	0.00%	0	0
4.12.2001					24.00	0.00%	216	9
3.12.2001					24.00	+3.44%	1 440	60
30.11.2001					23.20	-1.69%	1 067	46
29.11.2001					23.60	0.00%	0	0
28.11.2001					23.60	-1.66%	0	0
27.11.2001					24.00	-7.69%	0	0
26.11.2001					26.00	0.00%	0	0
‹‹ First 60 Next 20 ›