STS PRACHATICE - Prague Stock Exchange price chart
Short and summary info about STS PRACHATICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 85.57 |
| First price | 03.03.1995 | 250.00 |
| Historic min | 05.02.1996 | 53.00 |
| Historic max | 09.09.1996 | 256.00 |
| Total volume | 89 518.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 19.00 |
| First price | 28.03.1995 | 136.00 |
| Historic min | 10.01.1997 | 13.00 |
| Historic max | 18.05.1995 | 158.00 |
| Total volume | 72 877.00 | |
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 19.00 | 0.00% | 1 482 | 78 | ||||||||||
| 19.12.2001 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 18.12.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 21.00 | -9.48% | 1 260 | 60 | ||||||||||
| 12.12.2001 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 23.20 | 0.00% | 418 | 18 | ||||||||||
| 7.12.2001 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 23.20 | -3.33% | 0 | 0 | ||||||||||
| 5.12.2001 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 24.00 | 0.00% | 216 | 9 | ||||||||||
| 3.12.2001 | 24.00 | +3.44% | 1 440 | 60 | ||||||||||
| 30.11.2001 | 23.20 | -1.69% | 1 067 | 46 | ||||||||||
| 29.11.2001 | 23.60 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 23.60 | -1.66% | 0 | 0 | ||||||||||
| 27.11.2001 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 26.11.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
