Direct trades and transfers on the Prague Stock Exchange and RM-System STS PRUNÉŘOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System STS PRUNÉŘOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 19.8.2019 | Souhrn-XF0 Jiné BCP | 1 | 180 | ||||||
| 18.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 87 | ||||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 6 | 289 | ||||||
| 15.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 414 | ||||||
| 14.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 366 | ||||||
| 31.5.2018 | Souhrn-CV0 Jiné BCP | 1 | 192 | ||||||
| 2.10.2001 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 27.9.2000 | Přímé RMS | 1 | 50.00 | 165 | 8 250.00 | 50.00 | 50.00 | ||
| 20.9.2000 | Přímé RMS | 1 | 350.00 | 80 | 28 000.00 | 350.00 | 350.00 | ||
| 24.7.2000 | n-Přímé RMS | 1 | 300.00 | 56 | 16 800.00 | 300.00 | 300.00 | ||
| 18.7.2000 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 26.5.2000 | Přímé RMS | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 24.3.2000 | SCP | 2 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | ||
| 2.8.1999 | SCP | 1 | 40.00 | 24 | 960.00 | 40.00 | 40.00 | ||
| 27.7.1999 | SCP | 1 | 460.00 | 50 | 23 000.00 | 460.00 | 460.00 | ||
| 7.4.1999 | n-Přímé RMS | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 24.3.1999 | SCP | 1 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
| 11.3.1999 | SCP | 1 | 461.40 | 40 | 18 456.00 | 461.40 | 461.40 | ||
| 11.3.1999 | Dary RMS | 1 | 40 | ||||||
| |||||||||
