STS PRUNÉŘOV - Prague Stock Exchange price chart
Short and summary info about STS PRUNÉŘOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 53.20 |
| First price | 08.03.1995 | 112.00 |
| Historic min | 30.10.1996 | 50.00 |
| Historic max | 30.08.1995 | 148.13 |
| Total volume | 308 950.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 64.30 |
| First price | 28.03.1995 | 88.00 |
| Historic min | 20.09.2000 | 4.20 |
| Historic max | 09.03.1999 | 550.00 |
| Total volume | 682 933.30 | |
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 64.30 | +9.91% | 0 | 0 | ||||||||||
| 13.3.2002 | 58.50 | +9.96% | 0 | 0 | ||||||||||
| 12.3.2002 | 53.20 | +9.91% | 0 | 0 | ||||||||||
| 11.3.2002 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 44.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 44.00 | +4.26% | 0 | 0 | ||||||||||
| 6.3.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 42.20 | +0.23% | 0 | 0 | ||||||||||
| 25.2.2002 | 42.10 | -0.23% | 2 526 | 60 | ||||||||||
| 22.2.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 42.20 | -8.45% | 0 | 0 | ||||||||||
| 15.2.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
