STS PRUNÉŘOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about STS PRUNÉŘOV

The Prague Stock Exchange
Last price	28.03.1997	53.20
First price	08.03.1995	112.00
Historic min	24.10.1996	50.00
Historic max	30.08.1995	148.13
Total volume	308 950.00

RMS - RM-System
Last price	14.03.2002	64.30
First price	28.03.1995	88.00
Historic min	20.09.2000	4.20
Historic max	09.03.1999	550.00
Total volume	682 933.30

Go to monthly & yearly prices and volumes of STS PRUNÉŘOV

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					64.30	+9.91%	0	0
13.3.2002					58.50	+9.96%	0	0
12.3.2002					53.20	+9.91%	0	0
11.3.2002					48.40	+10.00%	0	0
8.3.2002					44.00	0.00%	0	0
7.3.2002					44.00	+4.26%	0	0
6.3.2002					42.20	0.00%	0	0
5.3.2002					42.20	0.00%	0	0
4.3.2002					42.20	0.00%	0	0
1.3.2002					42.20	0.00%	0	0
28.2.2002					42.20	0.00%	0	0
27.2.2002					42.20	0.00%	0	0
26.2.2002					42.20	+0.23%	0	0
25.2.2002					42.10	-0.23%	2 526	60
22.2.2002					42.20	0.00%	0	0
21.2.2002					42.20	0.00%	0	0
20.2.2002					42.20	0.00%	0	0
19.2.2002					42.20	0.00%	0	0
18.2.2002					42.20	-8.45%	0	0
15.2.2002					46.10	0.00%	0	0
‹‹ First 60 Next 20 ›