Direct trades and transfers on the Prague Stock Exchange and RM-System STS STRAKONICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System STS STRAKONICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2001 | SCP | 106 | 34.00 | 3 427 | 116 518.00 | 34.00 | 34.00 | ||
| 4.4.2001 | SCP | 1 | 39.50 | 40 | 1 580.00 | 39.50 | 39.50 | ||
| 26.10.2000 | SCP | 1 | 105.00 | 4 743 | 498 015.00 | 105.00 | 105.00 | ||
| 10.10.2000 | Přímé RMS | 1 | 190.00 | 5 | 950.00 | 190.00 | 190.00 | ||
| 14.8.2000 | Přímé RMS | 1 | 190.00 | 5 | 950.00 | 190.00 | 190.00 | ||
| 24.5.2000 | Přímé RMS | 1 | 190.00 | 4 743 | 901 170.00 | 190.00 | 190.00 | ||
| 20.4.2000 | SCP | 1 | 180.00 | 900 | 162 000.00 | 180.00 | 180.00 | ||
| 19.4.2000 | SCP | 1 | 180.00 | 900 | 162 000.00 | 180.00 | 180.00 | ||
| 29.11.1999 | SCP | 1 | 30.00 | 3 525 | 105 750.00 | 30.00 | 30.00 | ||
| 26.11.1999 | Přímé RMS | 4 | 160.00 | 548 | 87 680.00 | 160.00 | 160.00 | ||
| 5.11.1999 | Přímé RMS | 1 | 140.00 | 473 | 66 220.00 | 140.00 | 140.00 | ||
| 1.11.1999 | n-Přímé RMS | 1 | 45.50 | 304 | 13 832.00 | 45.50 | 45.50 | ||
| 1.11.1999 | Přímé RMS | 2 | 160.00 | 754 | 120 640.00 | 0.00 | 160.00 | ||
| 15.9.1999 | Přímé RMS | 1 | 71.50 | 473 | 33 819.50 | 71.50 | 71.50 | ||
| 23.8.1999 | Přímé RMS | 1 | 101.00 | 1 418 | 143 218.00 | 101.00 | 101.00 | ||
| 30.6.1999 | SCP | 1 | 18.50 | 20 | 370.00 | 18.50 | 18.50 | ||
| 22.6.1999 | n-Přímé RMS | 1 | 40.00 | 2 023 | 80 920.00 | 40.00 | 40.00 | ||
| 30.11.1998 | SCP | 1 | 23.00 | 60 | 1 380.00 | 23.00 | 23.00 | ||
| 17.9.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 10.7.1998 | SCP | 2 | 10.00 | 100 | 1 000.00 | 10.00 | 10.00 | ||
| |||||||||
