STS STRAKONICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STS STRAKONICE

The Prague Stock Exchange
Last price	30.05.1997	13.84
First price	03.03.1995	154.00
Historic min	16.05.1997	11.98
Historic max	16.01.1997	198.90
Total volume	446 319.00

RMS - RM-System
Last price	18.10.2001	21.30
First price	28.03.1995	114.00
Historic min	09.10.1997	10.00
Historic max	15.01.1997	213.00
Total volume	709 561.50

Go to monthly & yearly prices and volumes of STS STRAKONICE

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2001					21.30	0.00%	0	0
17.10.2001					21.30	0.00%	0	0
16.10.2001					21.30	0.00%	0	0
15.10.2001					21.30	0.00%	0	0
12.10.2001					21.30	0.00%	0	0
11.10.2001					21.30	0.00%	0	0
10.10.2001					21.30	0.00%	0	0
9.10.2001					21.30	0.00%	0	0
8.10.2001					21.30	0.00%	0	0
5.10.2001					21.30	0.00%	0	0
4.10.2001					21.30	0.00%	0	0
3.10.2001					21.30	0.00%	0	0
2.10.2001					21.30	0.00%	0	0
1.10.2001					21.30	0.00%	0	0
27.9.2001					21.30	0.00%	0	0
26.9.2001					21.30	0.00%	0	0
25.9.2001					21.30	0.00%	0	0
24.9.2001					21.30	0.00%	0	0
21.9.2001					21.30	0.00%	0	0
20.9.2001					21.30	0.00%	0	0
‹‹ First 60 Next 20 ›