Direct trades and transfers on the Prague Stock Exchange and RM-System STS ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System STS ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | Přímé RMS | 1 | 300.00 | 79 | 23 700.00 | 300.00 | 300.00 | ||
| 19.12.2001 | Přímé RMS | 1 | 459.00 | 2 134 | 979 506.00 | 459.00 | 459.00 | ||
| 10.12.2001 | Přímé RMS | 1 | 459.00 | 5 790 | 2 657 610.00 | 459.00 | 459.00 | ||
| 20.6.2001 | SCP | 2 | 202.13 | 94 | 19 000.00 | 100.00 | 220.00 | ||
| 7.6.2001 | n-Přímé RMS | 1 | 270.00 | 1 120 | 302 400.00 | 270.00 | 270.00 | ||
| 1.6.2001 | n-Přímé RMS | 1 | 270.00 | 6 560 | 1 771 200.00 | 270.00 | 270.00 | ||
| 27.4.2001 | Přímé RMS | 1 | 40.00 | 1 500 | 60 000.00 | 40.00 | 40.00 | ||
| 12.9.2000 | SCP | 1 | 20.30 | 70 | 1 421.00 | 20.30 | 20.30 | ||
| 29.9.1999 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
| 14.7.1999 | SCP | 1 | 20.00 | 84 | 1 680.00 | 20.00 | 20.00 | ||
| 28.6.1999 | SCP | 1 | 10.00 | 56 | 560.00 | 10.00 | 10.00 | ||
| 16.4.1999 | SCP | 1 | 60.00 | 70 | 4 200.00 | 60.00 | 60.00 | ||
| 8.4.1999 | SCP | 1 | 18.57 | 70 | 1 299.90 | 18.57 | 18.57 | ||
| 12.2.1999 | SCP | 1 | 49.00 | 67 | 3 283.00 | 49.00 | 49.00 | ||
| 8.1.1999 | SCP | 1 | 38.00 | 70 | 2 660.00 | 38.00 | 38.00 | ||
| 14.9.1998 | SCP | 1 | 47.14 | 28 | 1 319.92 | 47.14 | 47.14 | ||
| 29.6.1998 | SCP | 2 | 90.00 | 159 | 14 310.00 | 90.00 | 90.00 | ||
| 29.6.1998 | Převody RMS | 2 | 90.00 | 159 | 14 310.00 | 90.00 | 90.00 | ||
| 3.6.1998 | SCP | 1 | 100.00 | 267 | 26 700.00 | 100.00 | 100.00 | ||
| 27.2.1998 | SCP | 1 | 49.29 | 14 | 690.06 | 49.29 | 49.29 | ||
| |||||||||
