STS ŠUMPERK - Prague Stock Exchange price chart
Short and summary info about STS ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 110.00 |
| First price | 03.03.1995 | 112.00 |
| Historic min | 13.03.1995 | 29.00 |
| Historic max | 07.02.1997 | 151.00 |
| Total volume | 406 726.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 28.20 |
| First price | 28.03.1995 | 56.90 |
| Historic min | 07.05.1999 | 15.00 |
| Historic max | 29.05.2001 | 279.20 |
| Total volume | 2 972 063.90 | |
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 28.20 | -9.90% | 0 | 0 | ||||||||||
| 20.12.2001 | 31.30 | -9.79% | 0 | 0 | ||||||||||
| 19.12.2001 | 34.70 | -9.87% | 0 | 0 | ||||||||||
| 18.12.2001 | 38.50 | -9.83% | 0 | 0 | ||||||||||
| 17.12.2001 | 42.70 | -9.91% | 0 | 0 | ||||||||||
| 14.12.2001 | 47.40 | -9.88% | 0 | 0 | ||||||||||
| 13.12.2001 | 52.60 | -9.93% | 0 | 0 | ||||||||||
| 12.12.2001 | 58.40 | -9.87% | 0 | 0 | ||||||||||
| 11.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 80.00 | -9.90% | 0 | 0 | ||||||||||
| 6.12.2001 | 88.80 | -9.93% | 0 | 0 | ||||||||||
| 5.12.2001 | 98.60 | -9.95% | 0 | 0 | ||||||||||
| 4.12.2001 | 109.50 | -9.95% | 0 | 0 | ||||||||||
| 3.12.2001 | 121.60 | -9.99% | 0 | 0 | ||||||||||
| 30.11.2001 | 135.10 | -9.99% | 0 | 0 | ||||||||||
| 29.11.2001 | 150.10 | -9.95% | 0 | 0 | ||||||||||
| 28.11.2001 | 166.70 | -5.01% | 0 | 0 | ||||||||||
| 27.11.2001 | 175.50 | -10.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
