SUBEKO KLÁŠTEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					118.00	0.00%	236	2
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	135.00	0.00%	0	0		+5.00%	0	0
14.12.1995	135.00	-10.00%	0	0	125.00	-8.00%	2 500	20
13.12.1995	150.00	0.00%	0	0	140.00	-3.00%	2 184	16
12.12.1995	150.00	0.00%	0	0	140.00	-3.00%	560	4
11.12.1995	150.00	+7.14%	6 000	40		+4.00%	0	0
8.12.1995	140.00	0.00%	0	0	139.00	+10.00%	1 390	10
7.12.1995	140.00	-2.09%	28 420	203	125.00	+4.00%	1 520	12
6.12.1995	143.00	0.00%	0	0	122.00	+9.00%	1 456	12
5.12.1995	143.00	0.00%	0	0	111.00	+8.00%	1 554	14
4.12.1995	143.00	+10.00%	3 432	24		+5.00%	0	0
1.12.1995	130.00	0.00%	0	0		0.00%	0	0
30.11.1995	130.00	+1.72%	11 050	85	98.00	-9.00%	980	10
29.11.1995	127.80	0.00%	0	0		-10.00%	0	0
28.11.1995	127.80	0.00%	0	0		-10.00%	0	0
27.11.1995	127.80	-10.00%	3 451	27		-3.00%	0	0
24.11.1995	142.00	0.00%	0	0		0.00%	0	0
23.11.1995	142.00	-7.18%	1 704	12		0.00%	0	0
22.11.1995	153.00	0.00%	0	0		-10.00%	0	0
21.11.1995	153.00	0.00%	0	0		+3.00%	0	0
20.11.1995	153.00	-10.00%	11 934	78	149.00	-10.00%	1 192	8
17.11.1995	170.00	0.00%	0	0	165.00	+7.00%	1 320	8
16.11.1995	170.00	0.00%	3 400	20	153.50	-10.00%	1 842	12
15.11.1995	170.00	0.00%	0	0	170.00	-4.00%	1 700	10
14.11.1995	170.00	0.00%	0	0	180.00	+4.00%	1 420	8
13.11.1995	170.00	-1.62%	9 860	58	170.00	-4.00%	680	4
10.11.1995	172.80	0.00%	0	0	180.00	-1.00%	2 122	12
9.11.1995	172.80	-10.00%	0	0	178.00	-6.00%	1 780	10
8.11.1995	192.00	0.00%	0	0		0.00%	0	0
7.11.1995	192.00	0.00%	0	0	190.00	+2.00%	760	4
6.11.1995	192.00	+9.96%	12 288	64	190.00	-2.00%	2 603	14
3.11.1995	174.60	0.00%	0	0	190.00	0.00%	1 900	10
2.11.1995	174.60	-10.00%	3 841	22	190.00	+7.00%	6 080	32
1.11.1995	194.00	0.00%	0	0	184.50	+4.00%	1 238	7
31.10.1995	194.00	0.00%	0	0	175.00	-6.00%	2 040	12
30.10.1995	194.00	+0.25%	10 476	54	181.00	+8.00%	4 525	25
27.10.1995	193.50	0.00%	0	0	167.00	0.00%	4 342	26
26.10.1995	193.50	-10.00%	8 514	44		-9.00%	0	0
25.10.1995	215.00	0.00%	0	0	184.50	-9.00%	1 476	8
24.10.1995	215.00	0.00%	0	0
23.10.1995	215.00	-7.72%	6 450	30
20.10.1995	233.00	0.00%	0	0	186.00	-9.00%	1 488	8
19.10.1995	233.00	-9.68%	5 825	25	204.50	-5.00%	818	4
18.10.1995	258.00	0.00%	0	0	215.00	0.00%	3 010	14
17.10.1995	258.00	0.00%	0	0	215.00	-8.00%	430	2
16.10.1995	258.00	0.00%	0	0	235.00	-8.00%	3 520	15
13.10.1995	258.00	-4.79%	0	0	258.00	-5.00%	2 292	9
12.10.1995	271.00	-4.91%	4 065	15		+1.00%	0	0
11.10.1995	285.00	-5.00%	0	0		+3.00%	0	0
10.10.1995	300.00	+4.16%	900	3		0.00%	0	0
9.10.1995	288.00	+4.72%	17 280	60		+10.00%	0	0
6.10.1995	275.00	+4.96%	0	0		0.00%	0	0
5.10.1995	262.00	+4.80%	4 978	19		0.00%	0	0
4.10.1995	250.00	+2.88%	25 000	100	235.00	+3.00%	705	3
3.10.1995	243.00	+4.74%	0	0	227.50	-9.00%	910	4
2.10.1995	232.00	+4.97%	0	0	250.00	-5.00%	500	2
29.9.1995	221.00	+0.45%	1 768	8		0.00%	0	0
28.9.1995	220.00	-4.76%	2 200	10		+5.00%	0	0
27.9.1995	231.00	+5.00%	10 857	47	250.00	0.00%	500	2
26.9.1995	220.00	+4.76%	10 560	48		0.00%	0	0
25.9.1995	210.00	0.00%	0	0		+9.00%	0	0
22.9.1995	210.00	0.00%	0	0	230.00	0.00%	1 380	6
21.9.1995	210.00	+5.00%	0	0
20.9.1995	200.00	-4.76%	2 400	12
19.9.1995	210.00	0.00%	0	0	231.00	+10.00%	924	4
18.9.1995	210.00	0.00%	0	0	215.00	+6.00%	1 260	6
15.9.1995	210.00	-4.10%	6 300	30	197.50	-2.00%	1 975	10
14.9.1995	219.00	0.00%	0	0	212.00	-3.00%	2 024	10
13.9.1995	219.00	-4.78%	2 190	10	200.00	-2.00%	5 192	25
12.9.1995	230.00	-4.95%	0	0		-10.00%	0	0
11.9.1995	242.00	+4.76%	5 566	23		0.00%	0	0
8.9.1995	231.00	+5.00%	0	0		0.00%	0	0
7.9.1995	220.00	+4.76%	0	0		0.00%	0	0
6.9.1995	210.00	-0.47%	2 940	14		+7.00%	0	0
5.9.1995	211.00	-4.95%	0	0	220.00	0.00%	2 200	10
4.9.1995	222.00	-4.72%	0	0	220.00	-3.00%	880	4
1.9.1995	233.00	-4.89%	0	0		+3.00%	0	0
31.8.1995	245.00	-4.66%	0	0	220.00	-6.00%	220	1
30.8.1995	257.00	+4.89%	0	0		-3.00%	0	0
29.8.1995	245.00	0.00%	0	0	240.00	+4.00%	1 680	7
28.8.1995	245.00	0.00%	0	0	230.00	+10.00%	230	1
25.8.1995	245.00	0.00%	0	0	225.00	+2.00%	2 096	10
24.8.1995	245.00	0.00%	0	0	205.00	-1.00%	820	4
23.8.1995	245.00	0.00%	0	0		+1.00%	0	0
22.8.1995	245.00	+4.70%	5 880	24	205.00	0.00%	2 870	14
21.8.1995	234.00	+4.93%	0	0		+18.00%	0	0
18.8.1995	223.00	+4.69%	0	0	173.00	-5.00%	692	4
17.8.1995	213.00	+4.92%	0	0	182.00	0.00%	1 088	6
16.8.1995	203.00	+4.50%	2 842	14	182.00	-8.00%	1 820	10
15.8.1995	194.25	+5.00%	0	0	175.00	+4.00%	2 770	14
14.8.1995	185.00	0.00%	3 330	18	190.00	+6.00%	380	2
11.8.1995	185.00	-4.07%	3 700	20	180.00	0.00%	1 800	10
10.8.1995	192.85	-5.00%	1 929	10	180.00	0.00%	360	2
9.8.1995	203.00	-4.69%	0	0	180.00	+8.00%	1 800	10
8.8.1995	213.00	-4.91%	426	2		0.00%	0	0
7.8.1995	224.00	0.00%	0	0		+2.00%	0	0
4.8.1995	224.00	+4.67%	4 704	21	179.00	+1.00%	2 135	13
3.8.1995	214.00	0.00%	0	0		-10.00%	0	0
2.8.1995	214.00	0.00%	0	0		-10.00%	0	0
1.8.1995	214.00	-4.88%	1 498	7		-10.00%	0	0
31.7.1995	225.00	0.00%	0	0		-4.00%	0	0
28.7.1995	225.00	0.00%	0	0		+1.00%	0	0
27.7.1995	225.00	0.00%	0	0	230.00	-4.00%	460	2
26.7.1995	225.00	-4.25%	1 125	5		0.00%	0	0
25.7.1995	235.00	+4.91%	1 880	8		+2.00%	0	0
24.7.1995	224.00	-4.68%	7 616	34		+2.00%	0	0
21.7.1995	235.00	-4.85%	0	0	230.00	0.00%	1 380	6
20.7.1995	247.00	-5.00%	0	0		0.00%	0	0
19.7.1995	260.00	-4.76%	0	0		-4.00%	0	0
18.7.1995	273.00	-4.87%	0	0	230.00	0.00%	3 350	14
17.7.1995	287.00	-4.96%	0	0	240.00	0.00%	960	4
14.7.1995	302.00	-4.73%	0	0	240.00	-2.00%	480	2
13.7.1995	317.00	-4.80%	0	0	245.00	-8.00%	1 470	6
12.7.1995	333.00	-4.85%	0	0	269.00	+9.00%	2 671	10
11.7.1995	350.00	+3.24%	14 000	40		+10.00%	0	0
10.7.1995	339.00	0.00%	0	0	223.00	0.00%	892	4
7.7.1995					223.00	0.00%	892	4
4.7.1995	339.00	+4.30%	16 950	50	223.00	+1.00%	4 460	20
3.7.1995	325.00	+4.83%	9 750	30		+9.00%	0	0
30.6.1995	310.00	+3.67%	14 880	48	202.00	-1.00%	404	2
29.6.1995	299.00	+4.54%	7 475	25	204.00	-2.00%	408	2
28.6.1995	286.00	+4.76%	2 860	10	208.00	-6.00%	832	4
27.6.1995	273.00	+5.00%	0	0		+3.00%	0	0
26.6.1995	260.00	+4.83%	0	0		+19.00%	0	0
23.6.1995	248.00	+4.64%	496	2		-10.00%	0	0
22.6.1995	237.00	-1.65%	3 792	16	199.00	-10.00%	398	2
21.6.1995	241.00	0.00%	0	0	220.00	+9.00%	7 490	34
20.6.1995	241.00	0.00%	0	0	202.50	+2.00%	2 430	12
19.6.1995	241.00	0.00%	0	0	198.50	-1.00%	199	1
16.6.1995	241.00	+4.78%	2 410	10	200.00	+6.00%	1 200	6
15.6.1995	230.00	-3.36%	4 600	20		-6.00%	0	0
14.6.1995	238.00	-4.80%	0	0	200.00	+8.00%	4 000	20
13.6.1995	250.00	-1.18%	8 750	35	185.00	-7.00%	740	4
12.6.1995	253.00	-4.88%	0	0		0.00%	0	0
9.6.1995	266.00	-5.00%	0	0	199.50	-9.00%	798	4
8.6.1995	280.00	-4.76%	0	0	219.00	-10.00%	2 190	10
7.6.1995	294.00	-4.85%	0	0		-10.00%	0	0
6.6.1995	309.00	-4.92%	3 090	10		-10.00%	0	0
5.6.1995	325.00	-4.97%	0	0		-10.00%	0	0
2.6.1995	342.00	0.00%	0	0		-10.00%	0	0
1.6.1995	342.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	342.00	+490.00%	17 100	50		-8.00%	0	0
29.5.1995	326.00	-495.00%	3 260	10		0.00%	0	0
26.5.1995	343.00	-498.00%	0	0		0.00%	0	0
25.5.1995	361.00	-474.00%	2 166	6		0.00%	0	0
24.5.1995	379.00	-477.00%	3 790	10		+3.00%	0	0
23.5.1995	398.00	-478.00%	0	0		+3.00%	0	0
22.5.1995	418.00	+476.00%	9 196	22		0.00%	0	0
19.5.1995	399.00	+500.00%	8 778	22		+10.00%	0	0
18.5.1995	380.00	-500.00%	31 920	84	420.00	+5.00%	4 200	10
17.5.1995	400.00	-498.00%	0	0		-20.00%	0	0
16.5.1995	421.00	-496.00%	0	0		+1.00%	0	0
15.5.1995	443.00	-493.00%	0	0		0.00%	0	0
12.5.1995	466.00	-489.00%	0	0		-1.00%	0	0
11.5.1995	490.00	-485.00%	0	0		0.00%	0	0
10.5.1995	515.00	-498.00%	0	0		0.00%	0	0
9.5.1995	542.00	-491.00%	0	0		-5.00%	0	0
5.5.1995	570.00	-500.00%	0	0		-4.00%	0	0
4.5.1995	600.00	-491.00%	12 600	21	551.50	-8.00%	4 412	8
3.5.1995	631.00	0.00%	22 716	36	600.00	+5.00%	3 600	6
2.5.1995	631.00	+499.00%	1 893	3		+5.00%	0	0
28.4.1995	601.00	-490.00%	5 409	9	544.50	-9.00%	1 089	2
27.4.1995	632.00	-496.00%	17 696	28		+1.00%	0	0
26.4.1995	665.00	-500.00%	5 320	8		+2.00%	0	0
25.4.1995	700.00	+189.00%	21 000	30	600.00	-8.00%	5 787	10
24.4.1995	687.00	+488.00%	5 496	8		0.00%	0	0
21.4.1995	655.00	-493.00%	13 100	20	631.00	-10.00%	5 048	8
20.4.1995	689.00	-496.00%	34 450	50		-5.00%	0	0
19.4.1995	725.00	-498.00%	0	0	735.00	0.00%	2 940	4
18.4.1995	763.00	-498.00%	0	0	735.00	-8.00%	2 940	4
14.4.1995	803.00	-497.00%	0	0	802.00	0.00%	12 826	16
13.4.1995	845.00	-494.00%	21 125	25	801.00	-9.00%	1 602	2
12.4.1995	889.00	-491.00%	0	0	878.00	+7.00%	3 512	4
11.4.1995	935.00	-497.00%	0	0	822.00	-4.00%	8 220	10
10.4.1995	984.00	-492.00%	0	0	878.00	+8.00%	26 642	31
7.4.1995	1 035.00	+454.00%	51 750	50	800.00	+1.00%	15 970	20
6.4.1995	990.00	+498.00%	0	0		+12.00%	0	0
5.4.1995	943.00	+489.00%	46 207	49	710.50	-9.00%	5 684	8
4.4.1995	899.00	+490.00%	34 162	38	777.50	+9.00%	3 110	4
3.4.1995	857.00	+489.00%	22 282	26		+6.00%	0	0
31.3.1995	817.00	+487.00%	0	0		-2.00%	0	0
30.3.1995	779.00	+498.00%	43 624	56	730.00	-1.00%	17 990	26
29.3.1995	742.00	+495.00%	17 808	24	700.00	+8.00%	5 600	8
28.3.1995	707.00	+489.00%	18 382	26	650.00	0.00%	2 600	4
27.3.1995	674.00	+498.00%	16 176	24
24.3.1995	642.00	0.00%	28 248	44
23.3.1995	642.00	0.00%	6 420	10
22.3.1995	642.00	0.00%	8 988	14
21.3.1995	642.00	0.00%	19 260	30
20.3.1995	642.00	0.00%	19 260	30
17.3.1995	642.00	0.00%	19 902	31
16.3.1995	642.00	-446.00%	28 890	45
15.3.1995	672.00	-495.00%	0	0
14.3.1995	707.00	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›