Direct trades and transfers on the Prague Stock Exchange and RM-System ŠUMPER.PR.VOD.SP.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠUMPER.PR.VOD.SP. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.12.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 22.10.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 30.8.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 13.8.1999 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 24.6.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 24.6.1999 | Dary RMS | 1 | 2 | ||||||
| 25.5.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 9.3.1999 | Dary RMS | 1 | 50 | ||||||
| 22.2.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 28.1.1999 | Dary RMS | 1 | 50 | ||||||
| 19.1.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 150.00 | 77 | 11 550.00 | 150.00 | 150.00 | ||
| 7.10.1998 | SCP | 1 | 45.50 | 8 | 364.00 | 45.50 | 45.50 | ||
| 29.9.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 24.9.1998 | SCP | 1 | 60.00 | 25 | 1 500.00 | 60.00 | 60.00 | ||
| 7.7.1998 | SCP | 1 | 64.00 | 5 | 320.00 | 64.00 | 64.00 | ||
| 18.6.1998 | SCP | 1 | 44.00 | 5 | 220.00 | 44.00 | 44.00 | ||
| 12.6.1998 | SCP | 1 | 64.00 | 25 | 1 600.00 | 64.00 | 64.00 | ||
| 26.5.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 22.5.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| |||||||||
