ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ŠUMPER.PR.VOD.SP.

The Prague Stock Exchange
Last price	30.09.1997	303.00
First price	03.03.1995	532.00
Historic min	05.04.1995	62.91
Historic max	25.04.1996	919.00
Total volume	5 300 494.00

RMS - RM-System
Last price	14.03.2000	214.00
First price	28.03.1995	165.00
Historic min	18.01.1999	20.00
Historic max	24.04.1996	794.00
Total volume	2 514 183.50

Go to monthly & yearly prices and volumes of ŠUMPER.PR.VOD.SP.

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					214.00	0.00%	0	0
13.3.2000					214.00	0.00%	0	0
10.3.2000					214.00	0.00%	0	0
9.3.2000					214.00	0.00%	0	0
8.3.2000					214.00	0.00%	0	0
7.3.2000					214.00	0.00%	0	0
6.3.2000					214.00	0.00%	0	0
3.3.2000					214.00	0.00%	0	0
2.3.2000					214.00	0.00%	0	0
1.3.2000					214.00	+0.46%	0	0
29.2.2000					213.00	-0.46%	0	0
28.2.2000					214.00	0.00%	0	0
25.2.2000					214.00	0.00%	0	0
24.2.2000					214.00	0.00%	0	0
23.2.2000					214.00	0.00%	0	0
22.2.2000					214.00	0.00%	0	0
21.2.2000					214.00	0.00%	0	0
18.2.2000					214.00	-0.41%	0	0
17.2.2000					214.90	0.00%	0	0
16.2.2000					214.90	0.00%	0	0
‹‹ First 60 Next 20 ›