ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about ŠUMPER.PR.VOD.SP.
The Prague Stock Exchange
Last price
30.09.1997
303.00
First price
03.03.1995
532.00
Historic min
05.04.1995
62.91
Historic max
25.04.1996
919.00
Total volume
5 300 494.00
RMS - RM-System
Last price
14.03.2000
214.00
First price
28.03.1995
165.00
Historic min
15.01.1999
20.00
Historic max
24.04.1996
794.00
Total volume
2 514 183.50
Go to monthly & yearly prices and volumes of ŠUMPER.PR.VOD.SP.
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.3.2000
214.00
0.00%
0
0
13.3.2000
214.00
0.00%
0
0
10.3.2000
214.00
0.00%
0
0
9.3.2000
214.00
0.00%
0
0
8.3.2000
214.00
0.00%
0
0
7.3.2000
214.00
0.00%
0
0
6.3.2000
214.00
0.00%
0
0
3.3.2000
214.00
0.00%
0
0
2.3.2000
214.00
0.00%
0
0
1.3.2000
214.00
+0.46%
0
0
29.2.2000
213.00
-0.46%
0
0
28.2.2000
214.00
0.00%
0
0
25.2.2000
214.00
0.00%
0
0
24.2.2000
214.00
0.00%
0
0
23.2.2000
214.00
0.00%
0
0
22.2.2000
214.00
0.00%
0
0
21.2.2000
214.00
0.00%
0
0
18.2.2000
214.00
-0.41%
0
0
17.2.2000
214.90
0.00%
0
0
16.2.2000
214.90
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠUMPER.PR.VOD.SP.
>
Graf
Thursday, February 13, 2025 1:09:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity