Direct trades and transfers on the Prague Stock Exchange and RM-System ŠUMSTAV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠUMSTAV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.3.2001 | n-Přímé RMS | 1 | 69.20 | 837 | 57 920.40 | 69.20 | 69.20 | ||
| 25.7.2000 | n-Přímé RMS | 1 | 33.20 | 3 000 | 99 600.00 | 33.20 | 33.20 | ||
| 18.7.2000 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 23.3.2000 | SCP | 1 | 45.00 | 14 | 630.00 | 45.00 | 45.00 | ||
| 22.3.2000 | Přímé RMS | 1 | 25.00 | 9 096 | 227 400.00 | 25.00 | 25.00 | ||
| 21.2.2000 | SCP | 2 | 100.00 | 42 | 4 200.00 | 100.00 | 100.00 | ||
| 12.10.1999 | SCP | 2 | 350.00 | 1 038 | 363 300.00 | 350.00 | 350.00 | ||
| 5.10.1999 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 20.7.1999 | Přímé RMS | 1 | 20.00 | 1 256 | 25 120.00 | 20.00 | 20.00 | ||
| 23.6.1999 | SCP | 1 | 350.00 | 519 | 181 650.00 | 350.00 | 350.00 | ||
| 8.6.1999 | Dary RMS | 1 | 13 | ||||||
| 12.4.1999 | SCP | 1 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 100.00 | 519 | 51 900.00 | 100.00 | 100.00 | ||
| 7.12.1998 | Přímé RMS | 1 | 100.00 | 1 037 | 103 700.00 | 100.00 | 100.00 | ||
| 30.11.1998 | SCP | 1 | 12.00 | 41 | 492.00 | 12.00 | 12.00 | ||
| 11.9.1998 | Přímé RMS | 2 | 35.00 | 2 820 | 98 700.00 | 20.00 | 50.00 | ||
| 21.8.1998 | Přímé RMS | 2 | 780.00 | 1 037 | 808 860.00 | 780.00 | 780.00 | ||
| 11.6.1998 | Přímé RMS | 2 | 19.60 | 15 277 | 299 429.20 | 19.60 | 19.60 | ||
| 18.2.1998 | SCP | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
| 16.2.1998 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| |||||||||
