ŠUMSTAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ŠUMSTAV

The Prague Stock Exchange
Last price	19.03.1997	83.10
First price	27.10.1994	500.00
Historic min	05.02.1997	22.32
Historic max	27.10.1994	500.00
Total volume	28 530.00

RMS - RM-System
Last price	21.12.2001	45.10
First price	10.01.1995	131.00
Historic min	01.02.1999	15.00
Historic max	23.03.1999	215.00
Total volume	426 323.40

Go to monthly & yearly prices and volumes of ŠUMSTAV

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					45.10	-9.98%	2 706	60
20.12.2001					50.10	-3.28%	1 503	30
19.12.2001					51.80	+3.39%	0	0
18.12.2001					50.10	-9.07%	11 390	198
17.12.2001					55.10	+9.98%	0	0
14.12.2001					50.10	0.00%	2 856	57
13.12.2001					50.10	0.00%	0	0
12.12.2001					50.10	-6.00%	1 851	37
11.12.2001					53.30	-9.96%	0	0
10.12.2001					59.20	-9.89%	0	0
7.12.2001					65.70	-9.87%	0	0
6.12.2001					72.90	-10.00%	0	0
5.12.2001					81.00	-10.00%	0	0
4.12.2001					90.00	-10.00%	0	0
3.12.2001					100.00	0.00%	0	0
30.11.2001					100.00	0.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›