Direct trades and transfers on the Prague Stock Exchange and RM-System SUPRAPHON
| Direct trades and transfers on the Prague Stock Exchange and RM-System SUPRAPHON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.1998 | SCP | 13 | 1 000.00 | 164 | 164 000.00 | 1 000.00 | 1 000.00 | ||
| 22.4.1998 | SCP | 2 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 20.4.1998 | SCP | 13 | 1 000.00 | 133 | 133 000.00 | 1 000.00 | 1 000.00 | ||
| 17.4.1998 | SCP | 3 | 1 000.00 | 28 | 28 000.00 | 1 000.00 | 1 000.00 | ||
| 15.4.1998 | SCP | 15 | 1 000.00 | 147 | 147 000.00 | 1 000.00 | 1 000.00 | ||
| 8.4.1998 | SCP | 11 | 1 000.00 | 91 | 91 000.00 | 1 000.00 | 1 000.00 | ||
| 6.4.1998 | SCP | 19 | 1 000.00 | 198 | 198 000.00 | 1 000.00 | 1 000.00 | ||
| 3.4.1998 | SCP | 11 | 1 000.00 | 74 | 74 000.00 | 1 000.00 | 1 000.00 | ||
| 1.4.1998 | SCP | 12 | 1 000.00 | 101 | 101 000.00 | 1 000.00 | 1 000.00 | ||
| 30.3.1998 | SCP | 5 | 1 000.00 | 35 | 35 000.00 | 1 000.00 | 1 000.00 | ||
| 27.3.1998 | SCP | 14 | 1 000.00 | 308 | 308 000.00 | 1 000.00 | 1 000.00 | ||
| 25.3.1998 | SCP | 26 | 1 000.00 | 201 | 201 000.00 | 1 000.00 | 1 000.00 | ||
| 23.3.1998 | SCP | 14 | 1 000.00 | 145 | 145 000.00 | 1 000.00 | 1 000.00 | ||
| 20.3.1998 | SCP | 9 | 1 000.00 | 105 | 105 000.00 | 1 000.00 | 1 000.00 | ||
| 19.3.1998 | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
| 18.3.1998 | SCP | 14 | 1 000.00 | 108 | 108 000.00 | 1 000.00 | 1 000.00 | ||
| 17.3.1998 | SCP | 10 | 1 000.00 | 84 | 84 000.00 | 1 000.00 | 1 000.00 | ||
| 13.3.1998 | SCP | 10 | 1 000.00 | 86 | 86 000.00 | 1 000.00 | 1 000.00 | ||
| 12.3.1998 | SCP | 12 | 1 000.00 | 126 | 126 000.00 | 1 000.00 | 1 000.00 | ||
| 10.3.1998 | SCP | 10 | 1 000.00 | 95 | 95 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
