SUPRAPHON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about SUPRAPHON

The Prague Stock Exchange
Last price	19.03.1997	58.00
First price	15.06.1993	20 000.00
Historic min	20.12.1996	37.70
Historic max	15.06.1993	20 000.00
Total volume	209 937.00

RMS - RM-System
Last price	05.02.1998	77.70
First price	10.01.1995	400.00
Historic min	12.07.1996	25.00
Historic max	07.07.1995	445.90
Total volume	42 429.40

Go to monthly & yearly prices and volumes of SUPRAPHON

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.1998					0.00	0.00%	0	0
4.2.1998					77.70	0.00%	544	7
3.2.1998					0.00	-0.25%	0	0
2.2.1998					0.00	+1.43%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+1.58%	0	0
28.1.1998					75.60	0.00%	1 588	21
27.1.1998					75.60	+0.35%	1 588	21
26.1.1998					0.00	-3.42%	0	0
23.1.1998					0.00	+4.69%	0	0
22.1.1998					0.00	-4.48%	0	0
21.1.1998					0.00	-0.51%	0	0
20.1.1998					78.40	-0.38%	3 920	50
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›