SVAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SVAS

The Prague Stock Exchange
Last price	19.03.1997	2.02
First price	15.06.1993	20 000.00
Historic min	18.03.1997	2.02
Historic max	15.06.1993	20 000.00
Total volume	97 289.00

RMS - RM-System
Last price	06.09.2001	4.70
First price	10.01.1995	34.00
Historic min	10.06.1998	1.00
Historic max	06.11.1998	56.00
Total volume	55 912.50

Go to monthly & yearly prices and volumes of SVAS

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2001					4.70	0.00%	0	0
5.9.2001					4.70	0.00%	0	0
4.9.2001					4.70	0.00%	0	0
3.9.2001					4.70	0.00%	0	0
31.8.2001					4.70	0.00%	0	0
30.8.2001					4.70	0.00%	0	0
29.8.2001					4.70	0.00%	0	0
28.8.2001					4.70	0.00%	0	0
27.8.2001					4.70	0.00%	0	0
24.8.2001					4.70	0.00%	0	0
23.8.2001					4.70	0.00%	0	0
22.8.2001					4.70	0.00%	0	0
21.8.2001					4.70	0.00%	0	0
20.8.2001					4.70	0.00%	0	0
17.8.2001					4.70	0.00%	0	0
16.8.2001					4.70	0.00%	0	0
15.8.2001					4.70	0.00%	0	0
14.8.2001					4.70	0.00%	0	0
13.8.2001					4.70	0.00%	0	0
10.8.2001					4.70	0.00%	0	0
‹‹ First 60 Next 20 ›