SVAS - Prague Stock Exchange price chart
Short and summary info about SVAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 2.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 2.02 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 97 289.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2001 | 4.70 |
| First price | 10.01.1995 | 34.00 |
| Historic min | 10.06.1998 | 1.00 |
| Historic max | 06.11.1998 | 56.00 |
| Total volume | 55 912.50 | |
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
