SVAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	14.30	0.00%	0	0		0.00%	0	0
14.12.1995	14.30	+10.00%	2 188	153		0.00%	0	0
13.12.1995	13.00	0.00%	0	0		0.00%	0	0
12.12.1995	13.00	0.00%	0	0		0.00%	0	0
11.12.1995	13.00	0.00%	0	0		0.00%	0	0
8.12.1995	13.00	0.00%	0	0		0.00%	0	0
7.12.1995	13.00	+3.09%	2 184	168		0.00%	0	0
6.12.1995	12.61	0.00%	0	0		0.00%	0	0
5.12.1995	12.61	0.00%	0	0		0.00%	0	0
4.12.1995	12.61	0.00%	0	0		+3.00%	0	0
1.12.1995	12.61	0.00%	0	0		-3.00%	0	0
30.11.1995	12.61	0.00%	0	0		0.00%	0	0
29.11.1995	12.61	0.00%	0	0		0.00%	0	0
28.11.1995	12.61	0.00%	0	0		0.00%	0	0
27.11.1995	12.61	0.00%	0	0		0.00%	0	0
24.11.1995	12.61	0.00%	0	0		-5.00%	0	0
23.11.1995	12.61	0.00%	0	0		0.00%	0	0
22.11.1995	12.61	0.00%	0	0		0.00%	0	0
21.11.1995	12.61	0.00%	0	0		0.00%	0	0
20.11.1995	12.61	0.00%	0	0		0.00%	0	0
17.11.1995	12.61	0.00%	0	0		0.00%	0	0
16.11.1995	12.61	0.00%	0	0		0.00%	0	0
15.11.1995	12.61	0.00%	0	0		0.00%	0	0
14.11.1995	12.61	0.00%	0	0		0.00%	0	0
13.11.1995	12.61	0.00%	0	0		+3.00%	0	0
10.11.1995	12.61	0.00%	0	0		+3.00%	0	0
9.11.1995	12.61	0.00%	0	0		0.00%	0	0
8.11.1995	12.61	0.00%	0	0		0.00%	0	0
7.11.1995	12.61	0.00%	0	0		0.00%	0	0
6.11.1995	12.61	-9.99%	580	46		0.00%	0	0
3.11.1995	14.01	0.00%	0	0		0.00%	0	0
2.11.1995	14.01	-9.96%	0	0		0.00%	0	0
1.11.1995	15.56	0.00%	0	0		0.00%	0	0
31.10.1995	15.56	0.00%	0	0		0.00%	0	0
30.10.1995	15.56	0.00%	0	0		0.00%	0	0
27.10.1995	15.56	0.00%	0	0		0.00%	0	0
26.10.1995	15.56	+9.96%	622	40		0.00%	0	0
25.10.1995	14.15	0.00%	0	0		0.00%	0	0
24.10.1995	14.15	0.00%	0	0
23.10.1995	14.15	0.00%	0	0
20.10.1995	14.15	0.00%	0	0		0.00%	0	0
19.10.1995	14.15	0.00%	0	0		0.00%	0	0
18.10.1995	14.15	0.00%	0	0	20.00	0.00%	140	7
17.10.1995	14.15	0.00%	0	0		0.00%	0	0
16.10.1995	14.15	0.00%	0	0		0.00%	0	0
13.10.1995	14.15	0.00%	0	0		0.00%	0	0
12.10.1995	14.15	0.00%	0	0		+5.00%	0	0
11.10.1995	14.15	0.00%	0	0	19.00	-5.00%	855	45
10.10.1995	14.15	0.00%	0	0		0.00%	0	0
9.10.1995	14.15	0.00%	0	0		0.00%	0	0
6.10.1995	14.15	0.00%	0	0		0.00%	0	0
5.10.1995	14.15	0.00%	0	0	20.00	0.00%	2 000	100
4.10.1995	14.15	+4.97%	0	0		0.00%	0	0
3.10.1995	13.48	+4.98%	0	0		0.00%	0	0
2.10.1995	12.84	+4.98%	0	0		0.00%	0	0
29.9.1995	12.23	-4.97%	0	0		+5.00%	0	0
28.9.1995	12.87	-4.94%	0	0		0.00%	0	0
27.9.1995	13.54	-4.98%	135	10		0.00%	0	0
26.9.1995	14.25	-5.00%	584	41		0.00%	0	0
25.9.1995	15.00	0.00%	0	0		0.00%	0	0
22.9.1995	15.00	0.00%	0	0		+6.00%	0	0
21.9.1995	15.00	-4.76%	3 825	255
20.9.1995	15.75	0.00%	0	0
19.9.1995	15.75	+5.00%	0	0		+6.00%	0	0
18.9.1995	15.00	0.00%	0	0		0.00%	0	0
15.9.1995	15.00	+4.02%	75	5		0.00%	0	0
14.9.1995	14.42	+4.94%	0	0		0.00%	0	0
13.9.1995	13.74	+4.96%	0	0		0.00%	0	0
12.9.1995	13.09	+4.97%	0	0		0.00%	0	0
11.9.1995	12.47	+4.96%	0	0	17.00	+6.00%	1 173	69
8.9.1995	11.88	-4.96%	0	0	16.00	-6.00%	848	53
7.9.1995	12.50	+4.95%	0	0		0.00%	0	0
6.9.1995	11.91	-4.94%	0	0		0.00%	0	0
5.9.1995	12.53	-4.93%	0	0	17.00	+3.00%	2 482	146
4.9.1995	13.18	-4.97%	0	0		0.00%	0	0
1.9.1995	13.87	-4.93%	0	0		0.00%	0	0
31.8.1995	14.59	-4.95%	657	45		0.00%	0	0
30.8.1995	15.35	-4.95%	0	0		0.00%	0	0
29.8.1995	16.15	0.00%	0	0		0.00%	0	0
28.8.1995	16.15	0.00%	0	0		0.00%	0	0
25.8.1995	16.15	0.00%	0	0		0.00%	0	0
24.8.1995	16.15	0.00%	0	0		+3.00%	0	0
23.8.1995	16.15	0.00%	0	0		+7.00%	0	0
22.8.1995	16.15	0.00%	0	0	15.00	0.00%	165	11
21.8.1995	16.15	0.00%	0	0		0.00%	0	0
18.8.1995	16.15	0.00%	0	0		0.00%	0	0
17.8.1995	16.15	0.00%	0	0		0.00%	0	0
16.8.1995	16.15	0.00%	0	0		0.00%	0	0
15.8.1995	16.15	+4.93%	0	0		+7.00%	0	0
14.8.1995	15.39	+4.97%	308	20		0.00%	0	0
11.8.1995	14.66	-4.99%	0	0		0.00%	0	0
10.8.1995	15.43	0.00%	0	0		0.00%	0	0
9.8.1995	15.43	0.00%	0	0	14.00	0.00%	1 694	121
8.8.1995	15.43	0.00%	0	0		0.00%	0	0
7.8.1995	15.43	0.00%	0	0		+4.00%	0	0
4.8.1995	15.43	0.00%	0	0	13.50	+4.00%	270	20
3.8.1995	15.43	0.00%	0	0		0.00%	0	0
2.8.1995	15.43	0.00%	0	0		0.00%	0	0
1.8.1995	15.43	0.00%	0	0		0.00%	0	0
31.7.1995	15.43	0.00%	0	0		-7.00%	0	0
28.7.1995	15.43	0.00%	0	0		0.00%	0	0
27.7.1995	15.43	0.00%	0	0		0.00%	0	0
26.7.1995	15.43	0.00%	0	0		0.00%	0	0
25.7.1995	15.43	0.00%	0	0		0.00%	0	0
24.7.1995	15.43	0.00%	0	0		-1.00%	0	0
21.7.1995	15.43	0.00%	0	0	14.10	-6.00%	522	37
20.7.1995	15.43	0.00%	0	0		0.00%	0	0
19.7.1995	15.43	0.00%	0	0		0.00%	0	0
18.7.1995	15.43	0.00%	0	0		0.00%	0	0
17.7.1995	15.43	0.00%	0	0	15.00	0.00%	975	65
14.7.1995	15.43	0.00%	0	0		0.00%	0	0
13.7.1995	15.43	0.00%	0	0		0.00%	0	0
12.7.1995	15.43	0.00%	0	0		0.00%	0	0
11.7.1995	15.43	0.00%	0	0		0.00%	0	0
10.7.1995	15.43	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	15.43	0.00%	0	0		0.00%	0	0
3.7.1995	15.43	0.00%	0	0		0.00%	0	0
30.6.1995	15.43	0.00%	0	0		0.00%	0	0
29.6.1995	15.43	0.00%	0	0		0.00%	0	0
28.6.1995	15.43	+4.96%	0	0		0.00%	0	0
27.6.1995	14.70	+5.00%	0	0		0.00%	0	0
26.6.1995	14.00	-3.04%	2 856	204		0.00%	0	0
23.6.1995	14.44	-5.00%	0	0		0.00%	0	0
22.6.1995	15.20	-5.00%	0	0		0.00%	0	0
21.6.1995	16.00	0.00%	0	0	15.00	-8.00%	1 500	100
20.6.1995	16.00	0.00%	0	0		-4.00%	0	0
19.6.1995	16.00	0.00%	0	0		-6.00%	0	0
16.6.1995	16.00	0.00%	0	0	18.00	-64.00%	18	1
15.6.1995	16.00	0.00%	0	0		0.00%	0	0
14.6.1995	16.00	0.00%	640	40		0.00%	0	0
13.6.1995	16.00	0.00%	0	0		0.00%	0	0
12.6.1995	16.00	0.00%	0	0		+23.00%	0	0
9.6.1995	16.00	0.00%	320	20		+216.00%	0	0
8.6.1995	16.00	0.00%	64	4		-7.00%	0	0
7.6.1995	16.00	0.00%	640	40		0.00%	0	0
6.6.1995	16.00	0.00%	0	0		0.00%	0	0
5.6.1995	16.00	0.00%	48	3	14.00	-2.00%	462	33
2.6.1995	16.00	0.00%	0	0		0.00%	0	0
1.6.1995	16.00	0.00%	544	34		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+51.00%	0	0
29.5.1995	16.00	-153.00%	912	57	9.50	-5.00%	1 387	146
26.5.1995	16.25	-497.00%	0	0		0.00%	0	0
25.5.1995	17.10	-500.00%	1 454	85		0.00%	0	0
24.5.1995	18.00	+495.00%	270	15	10.00	-9.00%	420	42
23.5.1995	17.15	-498.00%	0	0		-8.00%	0	0
22.5.1995	18.05	-500.00%	0	0	12.00	-8.00%	1 200	100
19.5.1995	19.00	-500.00%	0	0		-7.00%	0	0
18.5.1995			0	0		-7.00%	0	0
17.5.1995			0	0		-6.00%	0	0
16.5.1995			0	0		-6.00%	0	0
15.5.1995	20.00	-476.00%	400	20		-6.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	21.00	0.00%	609	29
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	21.00	-428.00%	1 659	79		0.00%	0	0
13.4.1995	21.94	-498.00%	0	0		0.00%	0	0
12.4.1995	23.09	-497.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›