Direct trades and transfers on the Prague Stock Exchange and RM-System SVOBODA GRAF. ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVOBODA GRAF. ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.3.2002 | Přímé RMS | 1 | 220.00 | 528 | 116 160.00 | 220.00 | 220.00 | ||
| 31.1.2002 | SCP | 1 | 450.00 | 80 | 36 000.00 | 450.00 | 450.00 | ||
| 30.1.2002 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 15.1.2002 | n-Přímé RMS | 1 | 200.00 | 157 | 31 400.00 | 200.00 | 200.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 179.80 | 131 | 23 553.80 | 179.80 | 179.80 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 187.00 | 148 | 27 676.00 | 187.00 | 187.00 | ||
| 6.12.2001 | Přímé RMS | 1 | 195.00 | 125 | 24 375.00 | 195.00 | 195.00 | ||
| 25.9.2001 | Přímé RMS | 1 | 240.00 | 170 | 40 800.00 | 240.00 | 240.00 | ||
| 7.6.2001 | SCP | 1 | 207.50 | 10 | 2 075.00 | 207.50 | 207.50 | ||
| 29.5.2001 | SCP | 1 | 240.00 | 3 | 720.00 | 240.00 | 240.00 | ||
| 20.4.2001 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
| 13.6.2000 | Přímé RMS | 1 | 315.00 | 3 | 945.00 | 315.00 | 315.00 | ||
| 3.5.2000 | SCP | 1 | 772.80 | 16 | 12 364.80 | 772.80 | 772.80 | ||
| 25.4.2000 | n-Přímé RMS | 59 | 880.00 | 475 | 418 000.00 | 880.00 | 880.00 | ||
| 21.4.2000 | n-Přímé RMS | 130 | 880.00 | 1 296 | 1 140 480.00 | 880.00 | 880.00 | ||
| 20.4.2000 | n-Přímé RMS | 43 | 880.00 | 445 | 391 600.00 | 880.00 | 880.00 | ||
| 19.4.2000 | n-Přímé RMS | 96 | 880.00 | 897 | 789 360.00 | 880.00 | 880.00 | ||
| 18.4.2000 | n-Přímé RMS | 85 | 880.00 | 698 | 614 240.00 | 880.00 | 880.00 | ||
| 17.4.2000 | n-Přímé RMS | 54 | 880.00 | 683 | 601 040.00 | 880.00 | 880.00 | ||
| 14.4.2000 | n-Přímé RMS | 53 | 880.00 | 466 | 410 080.00 | 880.00 | 880.00 | ||
| |||||||||
