SVOBODA GRAF. ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SVOBODA GRAF. ZÁV.

The Prague Stock Exchange
Last price	30.09.1997	148.17
First price	15.06.1993	20 000.00
Historic min	02.04.1997	58.67
Historic max	15.06.1993	20 000.00
Total volume	7 500 003.00

RMS - RM-System
Last price	09.05.2002	305.30
First price	10.01.1995	450.00
Historic min	04.04.1997	52.00
Historic max	27.03.2000	880.00
Total volume	24 293 588.10

Go to monthly & yearly prices and volumes of SVOBODA GRAF. ZÁV.

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2002					305.30	+0.65%	916	3
7.5.2002					303.30	+9.45%	0	0
6.5.2002					277.10	-9.97%	0	0
3.5.2002					307.80	+12.54%	0	0
2.5.2002					273.50	+1.14%	0	0
30.4.2002					270.40	+1.65%	0	0
29.4.2002					266.00	-10.28%	0	0
26.4.2002					296.50	-4.10%	0	0
25.4.2002					309.20	+0.71%	928	3
24.4.2002					307.00	+5.13%	0	0
23.4.2002					292.00	-1.41%	0	0
22.4.2002					296.20	+1.43%	0	0
19.4.2002					292.00	0.00%	876	3
18.4.2002					292.00	0.00%	0	0
17.4.2002					292.00	0.00%	0	0
16.4.2002					292.00	0.00%	0	0
15.4.2002					292.00	0.00%	0	0
12.4.2002					292.00	0.00%	0	0
11.4.2002					292.00	0.00%	0	0
10.4.2002					292.00	0.00%	0	0
‹‹ First 60 Next 20 ›