SVUS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					147.50	-2.00%	21 788	150
17.12.1995
15.12.1995	117.12	0.00%	0	0	147.50	-2.00%	17 700	120
14.12.1995	117.12	+9.99%	0	0	150.00	0.00%	23 376	156
13.12.1995	106.48	0.00%	0	0		+6.00%	0	0
12.12.1995	106.48	0.00%	0	0		0.00%	0	0
11.12.1995	106.48	0.00%	0	0	142.00	0.00%	3 408	24
8.12.1995	106.48	0.00%	0	0		0.00%	0	0
7.12.1995	106.48	0.00%	0	0	142.00	+3.00%	852	6
6.12.1995	106.48	0.00%	0	0	142.00	-3.00%	123 936	896
5.12.1995	106.48	0.00%	0	0		+11.00%	0	0
4.12.1995	106.48	+10.00%	16 611	156	128.00	-10.00%	768	6
1.12.1995	96.80	0.00%	0	0	142.00	-4.00%	7 384	52
30.11.1995	96.80	+10.00%	7 550	78		+10.00%	0	0
29.11.1995	88.00	0.00%	0	0		+10.00%	0	0
28.11.1995	88.00	0.00%	0	0	123.00	0.00%	5 904	48
27.11.1995	88.00	+10.00%	0	0		+10.00%	0	0
24.11.1995	80.00	0.00%	0	0		+10.00%	0	0
23.11.1995	80.00	0.00%	3 840	48		+10.00%	0	0
22.11.1995	80.00	0.00%	0	0	93.00	+21.00%	13 020	140
21.11.1995	80.00	0.00%	0	0		-32.00%	0	0
20.11.1995	80.00	0.00%	1 200	15		+10.00%	0	0
17.11.1995	80.00	0.00%	0	0		+10.00%	0	0
16.11.1995	80.00	+8.10%	6 960	87		+9.00%	0	0
15.11.1995	74.00	0.00%	0	0		+9.00%	0	0
14.11.1995	74.00	0.00%	0	0	79.00	0.00%	1 185	15
13.11.1995	74.00	+1.50%	3 182	43	79.00	0.00%	1 185	15
10.11.1995	72.90	0.00%	0	0		+10.00%	0	0
9.11.1995	72.90	-10.00%	12 685	174		0.00%	0	0
8.11.1995	81.00	0.00%	0	0		0.00%	0	0
7.11.1995	81.00	0.00%	0	0		0.00%	0	0
6.11.1995	81.00	-4.70%	1 944	24		0.00%	0	0
3.11.1995	85.00	0.00%	0	0		0.00%	0	0
2.11.1995	85.00	+4.93%	15 130	178		0.00%	0	0
1.11.1995	81.00	0.00%	0	0		0.00%	0	0
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	-4.70%	11 907	147		0.00%	0	0
27.10.1995	85.00	0.00%	0	0	72.00	0.00%	2 160	30
26.10.1995	85.00	+3.03%	2 040	24		-1.00%	0	0
25.10.1995	82.50	0.00%	0	0		-10.00%	0	0
24.10.1995	82.50	0.00%	0	0
23.10.1995	82.50	0.00%	0	0
20.10.1995	82.50	0.00%	0	0		0.00%	0	0
19.10.1995	82.50	+10.00%	11 798	143		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		+4.00%	0	0
17.10.1995	75.00	0.00%	0	0	78.00	-1.00%	3 588	46
16.10.1995	75.00	0.00%	0	0	79.00	+5.00%	3 792	48
13.10.1995	75.00	0.00%	0	0		0.00%	0	0
12.10.1995	75.00	0.00%	0	0		0.00%	0	0
11.10.1995	75.00	+4.66%	7 500	100	78.00	-4.00%	4 380	58
10.10.1995	71.66	+4.99%	2 293	32		0.00%	0	0
9.10.1995	68.25	0.00%	0	0		0.00%	0	0
6.10.1995	68.25	+5.00%	3 276	48		0.00%	0	0
5.10.1995	65.00	0.00%	0	0	78.50	+8.00%	942	12
4.10.1995	65.00	0.00%	0	0		0.00%	0	0
3.10.1995	65.00	0.00%	0	0		0.00%	0	0
2.10.1995	65.00	-2.25%	9 555	147		0.00%	0	0
29.9.1995	66.50	-5.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0	73.00	0.00%	1 095	15
27.9.1995	70.00	-1.51%	1 820	26		0.00%	0	0
26.9.1995	71.08	-4.99%	1 848	26		+5.00%	0	0
25.9.1995	74.82	-4.99%	15 338	205	69.50	-5.00%	3 336	48
22.9.1995	78.75	+5.00%	0	0		+4.00%	0	0
21.9.1995	75.00	-2.11%	18 000	240
20.9.1995	76.62	0.00%	0	0
19.9.1995	76.62	-4.99%	0	0	70.00	0.00%	560	8
18.9.1995	80.65	-4.99%	0	0	70.30	-4.00%	2 179	31
15.9.1995	84.89	0.00%	0	0		0.00%	0	0
14.9.1995	84.89	+4.99%	0	0		0.00%	0	0
13.9.1995	80.85	+5.00%	0	0		+2.00%	0	0
12.9.1995	77.00	0.00%	0	0	71.50	-2.00%	1 716	24
11.9.1995	77.00	+1.75%	2 926	38		0.00%	0	0
8.9.1995	75.67	-4.99%	757	10		0.00%	0	0
7.9.1995	79.65	+4.99%	0	0		0.00%	0	0
6.9.1995	75.86	+4.99%	0	0		0.00%	0	0
5.9.1995	72.25	+4.99%	0	0		0.00%	0	0
4.9.1995	68.81	+4.98%	0	0		0.00%	0	0
1.9.1995	65.54	+4.99%	0	0		0.00%	0	0
31.8.1995	62.42	0.00%	0	0		0.00%	0	0
30.8.1995	62.42	0.00%	0	0	73.00	0.00%	2 847	39
29.8.1995	62.42	0.00%	0	0		0.00%	0	0
28.8.1995	62.42	0.00%	0	0		0.00%	0	0
25.8.1995	62.42	0.00%	0	0		0.00%	0	0
24.8.1995	62.42	0.00%	0	0		+5.00%	0	0
23.8.1995	62.42	-4.99%	936	15	69.50	-5.00%	695	10
22.8.1995	65.70	0.00%	0	0		0.00%	0	0
21.8.1995	65.70	0.00%	0	0		0.00%	0	0
18.8.1995	65.70	0.00%	0	0		0.00%	0	0
17.8.1995	65.70	0.00%	0	0		0.00%	0	0
16.8.1995	65.70	0.00%	0	0		0.00%	0	0
15.8.1995	65.70	0.00%	0	0		0.00%	0	0
14.8.1995	65.70	0.00%	0	0		0.00%	0	0
11.8.1995	65.70	0.00%	0	0		0.00%	0	0
10.8.1995	65.70	0.00%	0	0		0.00%	0	0
9.8.1995	65.70	0.00%	0	0		0.00%	0	0
8.8.1995	65.70	0.00%	0	0		0.00%	0	0
7.8.1995	65.70	0.00%	0	0		0.00%	0	0
4.8.1995	65.70	0.00%	0	0		0.00%	0	0
3.8.1995	65.70	0.00%	0	0		0.00%	0	0
2.8.1995	65.70	0.00%	0	0		0.00%	0	0
1.8.1995	65.70	0.00%	0	0		0.00%	0	0
31.7.1995	65.70	0.00%	0	0		0.00%	0	0
28.7.1995	65.70	0.00%	0	0	73.00	0.00%	3 504	48
27.7.1995	65.70	0.00%	0	0		0.00%	0	0
26.7.1995	65.70	0.00%	0	0		0.00%	0	0
25.7.1995	65.70	0.00%	0	0		0.00%	0	0
24.7.1995	65.70	0.00%	0	0		0.00%	0	0
21.7.1995	65.70	0.00%	0	0		-10.00%	0	0
20.7.1995	65.70	0.00%	0	0		-9.00%	0	0
19.7.1995	65.70	0.00%	0	0		0.00%	0	0
18.7.1995	65.70	0.00%	0	0		0.00%	0	0
17.7.1995	65.70	0.00%	0	0		0.00%	0	0
14.7.1995	65.70	0.00%	0	0		0.00%	0	0
13.7.1995	65.70	0.00%	0	0		0.00%	0	0
12.7.1995	65.70	0.00%	0	0		0.00%	0	0
11.7.1995	65.70	0.00%	0	0		0.00%	0	0
10.7.1995	65.70	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	65.70	0.00%	0	0		0.00%	0	0
3.7.1995	65.70	0.00%	0	0		0.00%	0	0
30.6.1995	65.70	0.00%	0	0		0.00%	0	0
29.6.1995	65.70	0.00%	0	0		0.00%	0	0
28.6.1995	65.70	0.00%	0	0		0.00%	0	0
27.6.1995	65.70	0.00%	0	0		0.00%	0	0
26.6.1995	65.70	0.00%	0	0		0.00%	0	0
23.6.1995	65.70	-1.20%	1 248	19		0.00%	0	0
22.6.1995	66.50	-5.00%	998	15		0.00%	0	0
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		0.00%	0	0
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	-2.77%	11 760	168		0.00%	0	0
14.6.1995	72.00	0.00%	0	0		0.00%	0	0
13.6.1995	72.00	0.00%	0	0		0.00%	0	0
12.6.1995	72.00	0.00%	0	0		0.00%	0	0
9.6.1995	72.00	0.00%	0	0		0.00%	0	0
8.6.1995	72.00	+4.13%	1 728	24	85.00	+4.00%	5 355	63
7.6.1995	69.14	0.00%	0	0	82.00	+5.00%	6 970	85
6.6.1995	69.14	0.00%	0	0	78.00	-5.00%	780	10
5.6.1995	69.14	0.00%	0	0		0.00%	0	0
2.6.1995	69.14	0.00%	0	0		0.00%	0	0
1.6.1995	69.14	0.00%	0	0	82.00	0.00%	6 150	75
31.5.1995	69.14	-498.00%	10 233	148		0.00%	0	0
30.5.1995	72.77	-498.00%	0	0		0.00%	0	0
29.5.1995	76.59	-499.00%	0	0		0.00%	0	0
26.5.1995			0	0		-4.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+4.00%	0	0
18.5.1995	80.62	-499.00%	0	0		0.00%	0	0
17.5.1995	84.86	-499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	89.32	+499.00%	0	0		-5.00%	0	0
12.5.1995	85.07	+499.00%	0	0	86.00	+5.00%	2 064	24
11.5.1995	81.02	+498.00%	0	0		+1.00%	0	0
10.5.1995	77.17	+499.00%	0	0	81.00	+3.00%	2 430	30
9.5.1995	73.50	+500.00%	0	0	79.00	0.00%	1 896	24
5.5.1995	70.00	+69.00%	210	3		0.00%	0	0
4.5.1995	69.52	-498.00%	0	0		0.00%	0	0
3.5.1995	73.17	-499.00%	0	0		0.00%	0	0
2.5.1995	77.02	-499.00%	0	0		0.00%	0	0
28.4.1995	81.07	-499.00%	0	0		-1.00%	0	0
27.4.1995	85.33	-499.00%	0	0		0.00%	0	0
26.4.1995	89.82	-499.00%	0	0		0.00%	0	0
25.4.1995	94.54	-499.00%	0	0		0.00%	0	0
24.4.1995	99.51	-499.00%	0	0		0.00%	0	0
21.4.1995	104.74	-499.00%	0	0		-8.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0	96.00	0.00%	2 496	26
18.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
13.4.1995			0	0	80.50	+5.00%	1 932	24
12.4.1995			0	0		0.00%	0	0
11.4.1995	110.25	+500.00%	331	3		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	105.00	0.00%	1 575	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	105.00	+500.00%	5 040	48	85.50	+1.00%	2 052	24
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	100.00	+125.00%	10 800	108
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›