SVUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about SVUS

The Prague Stock Exchange
Last price	16.12.1993	129.60
First price	21.09.1993	250.00
Historic min	07.12.1993	90.00
Historic max	21.09.1993	250.00
Total volume	7 230.00

Go to monthly & yearly prices and volumes of SVUS

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	129.60	+2 000.00%	0	0
14.12.1993	108.00	+2 000.00%	0	0
9.12.1993	90.00	0.00%	1 800	20
7.12.1993	90.00	-625.00%	1 350	15
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	96.00	-2 000.00%	2 880	30
12.10.1993			0	0
5.10.1993	120.00	-400.00%	1 200	10
28.9.1993	125.00	-5 000.00%	0	0
21.9.1993	250.00	-5 000.00%	0	0
‹‹ First 60 Next 20 ›